| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | SEK | 108.625 | 109.3 | 108.2 | 109.1844 | 109.1844 | +0.135 (+0.12%) | 1,693,379 |
| 17 Jan 2017 | SEK | 108 | 109.4 | 107.3 | 109.0495 | 109.0495 | +0.828 (+0.77%) | 540,765 |
| 16 Jan 2017 | SEK | 107.875 | 108.3 | 107.4603 | 108.2216 | 108.2216 | -0.167 (-0.15%) | 1,584,304 |
| 13 Jan 2017 | SEK | 108.125 | 108.55 | 107.6125 | 108.3881 | 108.3881 | +0.248 (+0.23%) | 929,606 |
| 12 Jan 2017 | SEK | 108.5 | 109.05 | 107.9 | 108.1403 | 108.1403 | +0.277 (+0.26%) | 1,268,732 |
| 11 Jan 2017 | SEK | 108 | 108.85 | 107.45 | 107.8631 | 107.8631 | -1.473 (-1.35%) | 1,083,876 |
| 10 Jan 2017 | SEK | 109.25 | 109.8 | 108.9 | 109.3363 | 109.3363 | +0.453 (+0.42%) | 11,796,490 |
| 9 Jan 2017 | SEK | 109.45 | 109.45 | 108.3 | 108.8837 | 108.8837 | +1.727 (+1.61%) | 621,604 |
| 6 Jan 2017 | SEK | 107.5 | 107.5 | 107.157 | 107.157 | 107.157 | -0.166 (-0.16%) | 630,188 |
| 5 Jan 2017 | SEK | 107.5 | 107.6 | 106.85 | 107.3234 | 107.3234 | -0.232 (-0.22%) | 3,062,461 |
| 4 Jan 2017 | SEK | 107.5 | 107.95 | 105.6362 | 107.5552 | 107.5552 | +0.201 (+0.19%) | 436,382 |
| 3 Jan 2017 | SEK | 107 | 107.7 | 106.95 | 107.3543 | 107.3543 | +1.229 (+1.16%) | 655,622 |
| 2 Jan 2017 | SEK | 106.125 | 106.125 | 106.125 | 106.125 | 106.125 | +0.175 (+0.17%) | 0 |
| 30 Dec 2016 | SEK | 106.125 | 106.3 | 105.65 | 105.95 | 105.95 | -0.396 (-0.37%) | 18,917 |
| 29 Dec 2016 | SEK | 107 | 107.0595 | 105.75 | 106.3458 | 106.3458 | -1.064 (-0.99%) | 831,581 |
| 28 Dec 2016 | SEK | 108 | 108.72 | 107.05 | 107.4098 | 107.4098 | -0.59 (-0.55%) | 605,677 |
| 27 Dec 2016 | SEK | 108 | 108 | 108 | 108 | 108 | +0.55 (+0.51%) | 0 |
| 23 Dec 2016 | SEK | 107.05 | 108.45 | 107.05 | 107.45 | 107.45 | +0.341 (+0.32%) | 9,407 |
| 22 Dec 2016 | SEK | 107 | 107.25 | 106.4 | 107.1091 | 107.1091 | -0.443 (-0.41%) | 670,295 |
| 21 Dec 2016 | SEK | 107.25 | 107.95 | 107 | 107.5517 | 107.5517 | +0.153 (+0.14%) | 4,285,448 |
| 20 Dec 2016 | SEK | 108.25 | 108.4 | 106.95 | 107.3991 | 107.3991 | -1.255 (-1.16%) | 1,744,537 |
| 19 Dec 2016 | SEK | 108.5 | 108.9 | 108.0697 | 108.6543 | 108.6543 | +0.133 (+0.12%) | 712,543 |
| 16 Dec 2016 | SEK | 108.25 | 108.8 | 107.25 | 108.5217 | 108.5217 | -0.856 (-0.78%) | 446,072 |
| 15 Dec 2016 | SEK | 108 | 109.8 | 107.1 | 109.3773 | 109.3773 | +2.105 (+1.96%) | 1,678,428 |
| 14 Dec 2016 | SEK | 107.125 | 108.3 | 106.4875 | 107.2719 | 107.2719 | +0.043 (+0.04%) | 3,948,192 |
| 13 Dec 2016 | SEK | 106.875 | 107.5 | 106.6 | 107.229 | 107.229 | +0.076 (+0.07%) | 391,341 |
| 12 Dec 2016 | SEK | 107.75 | 108.45 | 106.6893 | 107.1526 | 107.1526 | -0.1 (-0.09%) | 438,964 |
| 9 Dec 2016 | SEK | 107 | 108.4 | 106.95 | 107.2528 | 107.2528 | +0.715 (+0.67%) | 672,085 |
| 8 Dec 2016 | SEK | 107 | 108.5 | 98.0527 | 106.5378 | 106.5378 | +0.831 (+0.79%) | 676,134 |
| 7 Dec 2016 | SEK | 105.125 | 106.65 | 105.085 | 105.7068 | 105.7068 | +1.136 (+1.09%) | 416,529 |
