| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2016 | SEK | 104.25 | 104.75 | 103.1 | 104.5704 | 104.5704 | +1.825 (+1.78%) | 859,919 |
| 5 Dec 2016 | SEK | 101.385 | 103.15 | 101 | 102.7457 | 102.7457 | +3.079 (+3.09%) | 568,989 |
| 2 Dec 2016 | SEK | 99.63 | 100 | 98.5 | 99.6667 | 99.6667 | -0.383 (-0.38%) | 319,704 |
| 1 Dec 2016 | SEK | 98.565 | 100.4 | 98.4 | 100.05 | 100.05 | +2.029 (+2.07%) | 890,588 |
| 30 Nov 2016 | SEK | 97.9 | 98.65 | 97.9 | 98.0211 | 98.0211 | +0.192 (+0.20%) | 1,275,113 |
| 29 Nov 2016 | SEK | 97.575 | 97.975 | 96.85 | 97.8287 | 97.8287 | -0.361 (-0.37%) | 354,760 |
| 28 Nov 2016 | SEK | 98.91 | 99.3391 | 97.325 | 98.1902 | 98.1902 | -0.984 (-0.99%) | 620,761 |
| 25 Nov 2016 | SEK | 98.91 | 99.3 | 97.875 | 99.1745 | 99.1745 | +0.55 (+0.56%) | 2,763,852 |
| 24 Nov 2016 | SEK | 99.26 | 99.525 | 98.475 | 98.6247 | 98.6247 | -0.219 (-0.22%) | 823,904 |
| 23 Nov 2016 | SEK | 98.02 | 99.4 | 97.8251 | 98.8436 | 98.8436 | -0.153 (-0.15%) | 2,082,964 |
| 22 Nov 2016 | SEK | 97.875 | 99.2 | 97.625 | 98.9962 | 98.9962 | +1.532 (+1.57%) | 1,315,256 |
| 21 Nov 2016 | SEK | 98.02 | 98.15 | 96.95 | 97.4643 | 97.4643 | +0.286 (+0.29%) | 286,673 |
| 18 Nov 2016 | SEK | 97.1 | 97.675 | 96.625 | 97.1785 | 97.1785 | +1.046 (+1.09%) | 247,455 |
| 17 Nov 2016 | SEK | 96.18 | 97.1 | 95.75 | 96.1322 | 96.1322 | -0.127 (-0.13%) | 1,369,684 |
| 16 Nov 2016 | SEK | 97.425 | 99.1316 | 96.1 | 96.2594 | 96.2594 | -1.317 (-1.35%) | 863,161 |
| 15 Nov 2016 | SEK | 97.355 | 98.35 | 97.1 | 97.5759 | 97.5759 | +0.417 (+0.43%) | 1,514,194 |
| 14 Nov 2016 | SEK | 97.925 | 98.675 | 96.75 | 97.1593 | 97.1593 | -0.37 (-0.38%) | 2,603,182 |
| 11 Nov 2016 | SEK | 98.665 | 99.45 | 97.075 | 97.5297 | 97.5297 | -1.118 (-1.13%) | 1,234,482 |
| 10 Nov 2016 | SEK | 99.01 | 99.65 | 97.85 | 98.6474 | 98.6474 | +4.374 (+4.64%) | 1,992,319 |
| 9 Nov 2016 | SEK | 92.175 | 97.05 | 90 | 94.2731 | 94.2731 | +0.134 (+0.14%) | 5,190,205 |
| 8 Nov 2016 | SEK | 93.875 | 94.4 | 93.3 | 94.1391 | 94.1391 | +0.539 (+0.58%) | 8,833,630 |
| 7 Nov 2016 | SEK | 92.155 | 93.9 | 91.2815 | 93.6 | 93.6 | +2.095 (+2.29%) | 768,301 |
| 4 Nov 2016 | SEK | 92.15 | 92.65 | 90.875 | 91.505 | 91.505 | -2.324 (-2.48%) | 175,368 |
| 3 Nov 2016 | SEK | 93.625 | 94 | 93 | 93.8288 | 93.8288 | +0.096 (+0.10%) | 731,904 |
| 2 Nov 2016 | SEK | 94.1 | 95.9342 | 92.975 | 93.7329 | 93.7329 | -1.757 (-1.84%) | 1,029,885 |
| 1 Nov 2016 | SEK | 97.4 | 97.4 | 95.45 | 95.4895 | 95.4895 | -1.801 (-1.85%) | 986,327 |
| 31 Oct 2016 | SEK | 97.655 | 97.675 | 96.7 | 97.2901 | 97.2901 | -0.776 (-0.79%) | 759,900 |
| 28 Oct 2016 | SEK | 96.2 | 98.4 | 96.2 | 98.0665 | 98.0665 | +2.128 (+2.22%) | 994,215 |
| 27 Oct 2016 | SEK | 96.255 | 96.55 | 95.3 | 95.938 | 95.938 | +0.913 (+0.96%) | 936,062 |
| 26 Oct 2016 | SEK | 95.705 | 96.3 | 94.525 | 95.025 | 95.025 | -0.996 (-1.04%) | 302,498 |
