| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | SEK | 96.15 | 96.475 | 95.425 | 96.0208 | 96.0208 | -0.504 (-0.52%) | 1,161,569 |
| 24 Oct 2016 | SEK | 94.85 | 96.725 | 94.625 | 96.525 | 96.525 | +1.719 (+1.81%) | 1,398,316 |
| 21 Oct 2016 | SEK | 97.95 | 99.25 | 94.575 | 94.8062 | 94.8062 | -1.883 (-1.95%) | 1,340,517 |
| 20 Oct 2016 | SEK | 96.705 | 97.025 | 95.1 | 96.6894 | 96.6894 | -0.34 (-0.35%) | 1,790,436 |
| 19 Oct 2016 | SEK | 96.95 | 97.15 | 96.0889 | 97.0289 | 97.0289 | +0.289 (+0.30%) | 1,397,735 |
| 18 Oct 2016 | SEK | 96.35 | 97.225 | 96.3 | 96.7394 | 96.7394 | +0.792 (+0.83%) | 1,314,534 |
| 17 Oct 2016 | SEK | 96.1 | 96.4 | 95.375 | 95.9471 | 95.9471 | -0.312 (-0.32%) | 738,689 |
| 14 Oct 2016 | SEK | 96.525 | 96.575 | 95.95 | 96.2593 | 96.2593 | +0.379 (+0.40%) | 774,294 |
| 13 Oct 2016 | SEK | 96.625 | 96.8 | 95.3563 | 95.8805 | 95.8805 | -1.298 (-1.34%) | 451,913 |
| 12 Oct 2016 | SEK | 98.02 | 98.6 | 96.9 | 97.1789 | 97.1789 | -2.121 (-2.14%) | 1,237,621 |
| 11 Oct 2016 | SEK | 99.405 | 99.875 | 99.125 | 99.3 | 99.3 | -0.13 (-0.13%) | 588,779 |
| 10 Oct 2016 | SEK | 99.16 | 99.925 | 99.05 | 99.4303 | 99.4303 | +0.441 (+0.45%) | 1,068,587 |
| 7 Oct 2016 | SEK | 98.49 | 99.275 | 98.025 | 98.9891 | 98.9891 | +1.014 (+1.04%) | 716,726 |
| 6 Oct 2016 | SEK | 97.925 | 98.55 | 97.575 | 97.975 | 97.975 | +0.186 (+0.19%) | 506,835 |
| 5 Oct 2016 | SEK | 97.28 | 97.975 | 96.9936 | 97.7892 | 97.7892 | +0.556 (+0.57%) | 694,210 |
| 4 Oct 2016 | SEK | 97.025 | 97.875 | 96.6244 | 97.2334 | 97.2334 | -0.442 (-0.45%) | 1,441,189 |
| 3 Oct 2016 | SEK | 97.78 | 98 | 96.85 | 97.6753 | 97.6753 | +1.639 (+1.71%) | 938,023 |
| 30 Sep 2016 | SEK | 96.1 | 97.95 | 95.375 | 96.0368 | 96.0368 | -1.648 (-1.69%) | 451,813 |
| 29 Sep 2016 | SEK | 98.22 | 98.5939 | 97.1 | 97.685 | 97.685 | +0.308 (+0.32%) | 786,283 |
| 28 Sep 2016 | SEK | 97.255 | 97.85 | 96.775 | 97.3767 | 97.3767 | +1.258 (+1.31%) | 909,482 |
| 27 Sep 2016 | SEK | 96.78 | 96.9 | 95.125 | 96.1192 | 96.1192 | -0.475 (-0.49%) | 1,543,038 |
| 26 Sep 2016 | SEK | 97.23 | 97.3655 | 95.7 | 96.5944 | 96.5944 | -1.456 (-1.48%) | 1,082,645 |
| 23 Sep 2016 | SEK | 97.755 | 98.8 | 96.925 | 98.05 | 98.05 | -0.944 (-0.95%) | 1,858,889 |
| 22 Sep 2016 | SEK | 99.385 | 100.1 | 98.7 | 98.994 | 98.994 | -0.146 (-0.15%) | 3,980,731 |
| 21 Sep 2016 | SEK | 99.455 | 99.6563 | 98.15 | 99.1402 | 99.1402 | +0.193 (+0.20%) | 5,168,369 |
| 20 Sep 2016 | SEK | 99.925 | 100.3843 | 98.7391 | 98.9472 | 98.9472 | -1.033 (-1.03%) | 4,136,350 |
| 19 Sep 2016 | SEK | 98.075 | 99.98 | 98.075 | 99.98 | 99.98 | +2.295 (+2.35%) | 2,373,339 |
| 16 Sep 2016 | SEK | 97.925 | 98.125 | 97.3 | 97.6849 | 97.6849 | +0.336 (+0.34%) | 4,591,814 |
| 15 Sep 2016 | SEK | 96.525 | 98.3 | 96.4 | 97.3494 | 97.3494 | +0.085 (+0.09%) | 2,406,559 |
| 14 Sep 2016 | SEK | 97.78 | 98.3 | 96.325 | 97.2646 | 97.2646 | -0.294 (-0.30%) | 5,120,540 |
