| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | SEK | 97.05 | 97.95 | 96.725 | 97.5582 | 97.5582 | +2.569 (+2.70%) | 3,478,144 |
| 12 Sep 2016 | SEK | 95.205 | 96.9855 | 94.575 | 94.9889 | 94.9889 | -1.657 (-1.71%) | 1,658,675 |
| 9 Sep 2016 | SEK | 97.075 | 97.7 | 96.4 | 96.6462 | 96.6462 | -0.843 (-0.86%) | 1,218,314 |
| 8 Sep 2016 | SEK | 97.23 | 98 | 96.825 | 97.4893 | 97.4893 | +1.35 (+1.40%) | 1,609,651 |
| 7 Sep 2016 | SEK | 95.28 | 96.347 | 95.2169 | 96.1394 | 96.1394 | +0.021 (+0.02%) | 1,046,888 |
| 6 Sep 2016 | SEK | 95.73 | 96.15 | 95.1 | 96.1184 | 96.1184 | +0.479 (+0.50%) | 1,871,164 |
| 5 Sep 2016 | SEK | 94.9 | 95.8 | 94 | 95.6395 | 95.6395 | +2.314 (+2.48%) | 1,407,255 |
| 2 Sep 2016 | SEK | 93.155 | 93.6 | 92.15 | 93.325 | 93.325 | +0.055 (+0.06%) | 1,563,166 |
| 1 Sep 2016 | SEK | 91.925 | 93.9 | 91.925 | 93.2697 | 93.2697 | +1.122 (+1.22%) | 843,577 |
| 31 Aug 2016 | SEK | 91.825 | 93.6684 | 91.775 | 92.148 | 92.148 | +0.163 (+0.18%) | 711,512 |
| 30 Aug 2016 | SEK | 92.205 | 92.7 | 91.65 | 91.9848 | 91.9848 | +1.705 (+1.89%) | 530,780 |
| 29 Aug 2016 | SEK | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -0.166 (-0.18%) | 0 |
| 26 Aug 2016 | SEK | 89.475 | 91.075 | 89.475 | 90.4464 | 90.4464 | +0.999 (+1.12%) | 421,187 |
| 25 Aug 2016 | SEK | 90.5 | 90.8629 | 88.98 | 89.4474 | 89.4474 | -1.341 (-1.48%) | 2,431,249 |
| 24 Aug 2016 | SEK | 90.4 | 91.8282 | 89.9 | 90.7885 | 90.7885 | +0.302 (+0.33%) | 2,301,073 |
| 23 Aug 2016 | SEK | 90.15 | 91.1 | 89.875 | 90.4869 | 90.4869 | +1.23 (+1.38%) | 497,030 |
| 22 Aug 2016 | SEK | 88.625 | 89.975 | 87.9225 | 89.2566 | 89.2566 | +0.835 (+0.94%) | 1,096,227 |
| 19 Aug 2016 | SEK | 88.675 | 90.3115 | 88.15 | 88.4213 | 88.4213 | +0.08 (+0.09%) | 685,363 |
| 18 Aug 2016 | SEK | 88.1 | 88.425 | 87.85 | 88.3418 | 88.3418 | +0.935 (+1.07%) | 1,162,521 |
| 17 Aug 2016 | SEK | 89.2 | 89.2 | 86.8382 | 87.4066 | 87.4066 | -1.557 (-1.75%) | 243,224 |
| 16 Aug 2016 | SEK | 89.975 | 89.975 | 88.95 | 88.9633 | 88.9633 | -1.395 (-1.54%) | 200,263 |
| 15 Aug 2016 | SEK | 89.95 | 90.6875 | 89.95 | 90.3581 | 90.3581 | +0.596 (+0.66%) | 138,524 |
| 12 Aug 2016 | SEK | 89.975 | 90.5206 | 89.6 | 89.7621 | 89.7621 | +0.039 (+0.04%) | 466,006 |
| 11 Aug 2016 | SEK | 90.55 | 90.6 | 89.375 | 89.7234 | 89.7234 | -0.502 (-0.56%) | 498,179 |
| 10 Aug 2016 | SEK | 90.4 | 90.525 | 90.05 | 90.225 | 90.225 | -0.402 (-0.44%) | 302,013 |
| 9 Aug 2016 | SEK | 88.205 | 90.6272 | 88.2 | 90.6272 | 90.6272 | +2.244 (+2.54%) | 250,829 |
| 8 Aug 2016 | SEK | 88.205 | 88.425 | 88.05 | 88.3836 | 88.3836 | +0.909 (+1.04%) | 203,043 |
| 5 Aug 2016 | SEK | 87.625 | 88.1204 | 86.925 | 87.475 | 87.475 | -0.02 (-0.02%) | 523,165 |
| 4 Aug 2016 | SEK | 87.65 | 87.7 | 87 | 87.4946 | 87.4946 | +0.315 (+0.36%) | 283,883 |
| 3 Aug 2016 | SEK | 87.35 | 88.25 | 86.55 | 87.1793 | 87.1793 | -1.194 (-1.35%) | 946,942 |
