| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | SEK | 226.825 | 228.8 | 225.6 | 228.0968 | 228.0968 | +4.547 (+2.03%) | 761,454 |
| 10 Oct 2023 | SEK | 223.7 | 227.3 | 223.5 | 223.55 | 223.55 | +0.876 (+0.39%) | 510,423 |
| 9 Oct 2023 | SEK | 224.575 | 224.85 | 221.35 | 222.6737 | 222.6737 | -1.126 (-0.50%) | 448,547 |
| 6 Oct 2023 | SEK | 223.55 | 225.35 | 222.55 | 223.7998 | 223.7998 | +0.906 (+0.41%) | 202,873 |
| 5 Oct 2023 | SEK | 222.95 | 224.35 | 222.35 | 222.8939 | 222.8939 | +0.207 (+0.09%) | 1,001,310 |
| 4 Oct 2023 | SEK | 223.6 | 224 | 221.25 | 222.6866 | 222.6866 | -1.886 (-0.84%) | 279,861 |
| 3 Oct 2023 | SEK | 224.85 | 226.8 | 223.95 | 224.5725 | 224.5725 | -1.261 (-0.56%) | 577,316 |
| 2 Oct 2023 | SEK | 226.1 | 227.7 | 224.65 | 225.8339 | 225.8339 | -1.665 (-0.73%) | 362,611 |
| 29 Sep 2023 | SEK | 228.2 | 229.5 | 225.1 | 227.4987 | 227.4987 | -0.503 (-0.22%) | 464,401 |
| 28 Sep 2023 | SEK | 225.575 | 228.35 | 224.85 | 228.0022 | 228.0022 | +3.216 (+1.43%) | 140,301 |
| 27 Sep 2023 | SEK | 225.6 | 226.95 | 223.3 | 224.7865 | 224.7865 | -0.178 (-0.08%) | 261,287 |
| 26 Sep 2023 | SEK | 228.475 | 228.65 | 224.7 | 224.9644 | 224.9644 | -3.651 (-1.60%) | 1,999,865 |
| 25 Sep 2023 | SEK | 228.925 | 229.9 | 227.3 | 228.6157 | 228.6157 | -1.531 (-0.67%) | 173,472 |
| 22 Sep 2023 | SEK | 231.75 | 231.75 | 228.45 | 230.1469 | 230.1469 | -1.369 (-0.59%) | 308,704 |
| 21 Sep 2023 | SEK | 231.575 | 233.6 | 230.7 | 231.5158 | 231.5158 | -1.002 (-0.43%) | 350,518 |
| 20 Sep 2023 | SEK | 230.875 | 233.25 | 230.65 | 232.5182 | 232.5182 | +1.772 (+0.77%) | 462,448 |
| 19 Sep 2023 | SEK | 230.35 | 232.6 | 229.8 | 230.7461 | 230.7461 | +0.845 (+0.37%) | 295,144 |
| 18 Sep 2023 | SEK | 229.3 | 231.9 | 229.3 | 229.9011 | 229.9011 | +1.02 (+0.45%) | 497,686 |
| 15 Sep 2023 | SEK | 226.8 | 229.95 | 226.8 | 228.8814 | 228.8814 | +3.736 (+1.66%) | 466,451 |
| 14 Sep 2023 | SEK | 222.7 | 225.6 | 220.95 | 225.145 | 225.145 | +2.645 (+1.19%) | 518,337 |
| 13 Sep 2023 | SEK | 222.675 | 223.85 | 219.55 | 222.5 | 222.5 | -1.229 (-0.55%) | 277,653 |
| 12 Sep 2023 | SEK | 223.2 | 224.2 | 222.1 | 223.7294 | 223.7294 | +0.524 (+0.23%) | 256,151 |
| 11 Sep 2023 | SEK | 220.625 | 223.95 | 220.5 | 223.2054 | 223.2054 | +2.805 (+1.27%) | 2,452,381 |
| 8 Sep 2023 | SEK | 220.35 | 220.95 | 216.85 | 220.4 | 220.4 | +1.659 (+0.76%) | 254,190 |
| 7 Sep 2023 | SEK | 221.725 | 223 | 218.7 | 218.7407 | 218.7407 | -3.704 (-1.67%) | 576,677 |
| 6 Sep 2023 | SEK | 219.65 | 223.1 | 219.55 | 222.4444 | 222.4444 | +3.294 (+1.50%) | 525,880 |
| 5 Sep 2023 | SEK | 219.1 | 221.15 | 217.75 | 219.15 | 219.15 | -1.29 (-0.59%) | 1,113,997 |
| 4 Sep 2023 | SEK | 220.8 | 221.3 | 219.4343 | 220.4399 | 220.4399 | +0.266 (+0.12%) | 568,552 |
| 1 Sep 2023 | SEK | 221.15 | 221.85 | 219.4 | 220.1737 | 220.1737 | -1.924 (-0.87%) | 422,315 |
| 31 Aug 2023 | SEK | 220.775 | 223 | 220.62 | 222.0979 | 222.0979 | +1.098 (+0.50%) | 211,024 |
