| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | SEK | 88.925 | 90.2656 | 88.3735 | 88.3735 | 88.3735 | -1.445 (-1.61%) | 598,653 |
| 1 Aug 2016 | SEK | 91.73 | 91.8 | 89.325 | 89.8183 | 89.8183 | -1.382 (-1.52%) | 525,444 |
| 29 Jul 2016 | SEK | 91.2 | 91.7 | 91.2 | 91.2 | 91.2 | +0.432 (+0.48%) | 36,348 |
| 28 Jul 2016 | SEK | 90.83 | 91.05 | 90.6428 | 90.7684 | 90.7684 | -0.74 (-0.81%) | 71,272 |
| 27 Jul 2016 | SEK | 90.825 | 91.775 | 90.825 | 91.5081 | 91.5081 | +2.326 (+2.61%) | 121,024 |
| 26 Jul 2016 | SEK | 89.4382 | 89.4382 | 88.2838 | 89.1823 | 89.1823 | -0.916 (-1.02%) | 467,307 |
| 25 Jul 2016 | SEK | 89.1 | 90.75 | 89.1 | 90.0987 | 90.0987 | +1.242 (+1.40%) | 126,090 |
| 22 Jul 2016 | SEK | 89.815 | 89.815 | 88.85 | 88.8571 | 88.8571 | -1.321 (-1.46%) | 431,377 |
| 21 Jul 2016 | SEK | 90.325 | 90.7002 | 89.775 | 90.178 | 90.178 | +0.02 (+0.02%) | 638,836 |
| 20 Jul 2016 | SEK | 89.705 | 90.325 | 89.3 | 90.1583 | 90.1583 | -0.768 (-0.84%) | 159,536 |
| 19 Jul 2016 | SEK | 89.325 | 91.125 | 88.375 | 90.9264 | 90.9264 | +2.536 (+2.87%) | 284,421 |
| 18 Jul 2016 | SEK | 90 | 90 | 88.3901 | 88.3901 | 88.3901 | -0.859 (-0.96%) | 685,147 |
| 15 Jul 2016 | SEK | 89.05 | 89.9212 | 89.05 | 89.2486 | 89.2486 | +1.751 (+2.00%) | 475,507 |
| 14 Jul 2016 | SEK | 87.4976 | 89.3 | 87.4976 | 87.4976 | 87.4976 | +1.288 (+1.49%) | 648,016 |
| 13 Jul 2016 | SEK | 86.1 | 86.625 | 86.025 | 86.2098 | 86.2098 | -0.133 (-0.15%) | 176,523 |
| 12 Jul 2016 | SEK | 86.23 | 86.6867 | 86.2 | 86.3431 | 86.3431 | +0.336 (+0.39%) | 250,172 |
| 11 Jul 2016 | SEK | 84.705 | 86.0073 | 83.8116 | 86.0073 | 86.0073 | +2.028 (+2.41%) | 113,611 |
| 8 Jul 2016 | SEK | 81.4795 | 84.2054 | 81.4795 | 83.9793 | 83.9793 | +2.647 (+3.25%) | 358,616 |
| 7 Jul 2016 | SEK | 81.175 | 81.575 | 81.175 | 81.3322 | 81.3322 | +1.982 (+2.50%) | 158,038 |
| 6 Jul 2016 | SEK | 80.025 | 80.2 | 78.625 | 79.35 | 79.35 | -1.258 (-1.56%) | 202,304 |
| 5 Jul 2016 | SEK | 81.75 | 81.75 | 80.5 | 80.6084 | 80.6084 | -2.672 (-3.21%) | 221,025 |
| 4 Jul 2016 | SEK | 84.755 | 84.99 | 83.2 | 83.28 | 83.28 | -1.02 (-1.21%) | 2,223 |
| 1 Jul 2016 | SEK | 83.655 | 84.3 | 83 | 84.3 | 84.3 | +1.423 (+1.72%) | 106,657 |
| 30 Jun 2016 | SEK | 82.45 | 83.025 | 82.45 | 82.8775 | 82.8775 | +0.864 (+1.05%) | 30,765 |
| 29 Jun 2016 | SEK | 81.775 | 82.325 | 81.775 | 82.0134 | 82.0134 | -0.037 (-0.04%) | 142,801 |
| 28 Jun 2016 | SEK | 82.25 | 82.25 | 81.2063 | 82.05 | 82.05 | -0.867 (-1.05%) | 878,361 |
| 27 Jun 2016 | SEK | 85.33 | 86.889 | 79.4 | 82.9172 | 82.9172 | -9.958 (-10.72%) | 463,054 |
| 24 Jun 2016 | SEK | 92.875 | 92.875 | 92.875 | 92.875 | 92.875 | +0.162 (+0.18%) | 0 |
| 23 Jun 2016 | SEK | 92.45 | 93.4 | 92.45 | 92.7126 | 92.7126 | +0.654 (+0.71%) | 2,264,934 |
| 22 Jun 2016 | SEK | 91.05 | 92.0583 | 91.05 | 92.0583 | 92.0583 | +1.351 (+1.49%) | 166,173 |
