| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | SEK | 89.825 | 90.7073 | 89.825 | 90.7073 | 90.7073 | +0.681 (+0.76%) | 364,794 |
| 20 Jun 2016 | SEK | 90.9982 | 90.9982 | 89.9 | 90.0262 | 90.0262 | +1.333 (+1.50%) | 306,532 |
| 17 Jun 2016 | SEK | 88.1 | 88.7 | 88.1 | 88.6929 | 88.6929 | +1.984 (+2.29%) | 178,139 |
| 16 Jun 2016 | SEK | 87.18 | 87.5 | 86.15 | 86.7093 | 86.7093 | -1.481 (-1.68%) | 36,020 |
| 15 Jun 2016 | SEK | 88.475 | 88.7 | 87.25 | 88.1904 | 88.1904 | +0.865 (+0.99%) | 729,857 |
| 14 Jun 2016 | SEK | 88.625 | 88.75 | 87.325 | 87.325 | 87.325 | -2.138 (-2.39%) | 400,214 |
| 13 Jun 2016 | SEK | 90.175 | 90.25 | 89.125 | 89.463 | 89.463 | -2.077 (-2.27%) | 291,259 |
| 10 Jun 2016 | SEK | 92.35 | 92.35 | 91.4 | 91.5399 | 91.5399 | -2.122 (-2.27%) | 594,554 |
| 9 Jun 2016 | SEK | 93.95 | 93.95 | 93.65 | 93.6621 | 93.6621 | -1.046 (-1.10%) | 151,723 |
| 8 Jun 2016 | SEK | 94.55 | 94.95 | 94.4061 | 94.7077 | 94.7077 | -0.385 (-0.40%) | 430,342 |
| 7 Jun 2016 | SEK | 94.41 | 95.4863 | 94.41 | 95.0924 | 95.0924 | +2.217 (+2.39%) | 118,448 |
| 6 Jun 2016 | SEK | 92.875 | 92.875 | 92.875 | 92.875 | 92.875 | +0.069 (+0.07%) | 0 |
| 3 Jun 2016 | SEK | 93.9 | 94.0005 | 92.5628 | 92.8057 | 92.8057 | +0.487 (+0.53%) | 36,644 |
| 2 Jun 2016 | SEK | 91.68 | 92.825 | 91.275 | 92.3189 | 92.3189 | +0.562 (+0.61%) | 267,562 |
| 1 Jun 2016 | SEK | 91.7573 | 91.7573 | 91.5 | 91.7573 | 91.7573 | -1.192 (-1.28%) | 12,906 |
| 31 May 2016 | SEK | 92.7203 | 93.15 | 92.7203 | 92.949 | 92.949 | +0.274 (+0.30%) | 142,468 |
| 30 May 2016 | SEK | 92.675 | 92.675 | 92.675 | 92.675 | 92.675 | +0.167 (+0.18%) | 0 |
| 27 May 2016 | SEK | 92.675 | 92.9844 | 92.46 | 92.5078 | 92.5078 | -0.322 (-0.35%) | 104,464 |
| 26 May 2016 | SEK | 92.65 | 92.85 | 92.65 | 92.8299 | 92.8299 | +0.282 (+0.30%) | 81,394 |
| 25 May 2016 | SEK | 91.525 | 94.3592 | 91.05 | 92.5479 | 92.5479 | +1.988 (+2.20%) | 249,028 |
| 24 May 2016 | SEK | 90.925 | 91.175 | 90.5595 | 90.5595 | 90.5595 | -0.365 (-0.40%) | 577,435 |
| 23 May 2016 | SEK | 90.975 | 91.25 | 90.3038 | 90.925 | 90.925 | +0.26 (+0.29%) | 217,111 |
| 20 May 2016 | SEK | 89.9414 | 90.95 | 89.9414 | 90.6651 | 90.6651 | -0.185 (-0.20%) | 748,449 |
| 19 May 2016 | SEK | 90.925 | 90.925 | 90.75 | 90.85 | 90.85 | -0.983 (-1.07%) | 203,398 |
| 18 May 2016 | SEK | 91.805 | 91.95 | 91.5 | 91.8332 | 91.8332 | -1.547 (-1.66%) | 77,478 |
| 17 May 2016 | SEK | 93.6 | 93.6 | 93.3799 | 93.3799 | 93.3799 | +1.43 (+1.56%) | 86,917 |
| 16 May 2016 | SEK | 91.675 | 92.9989 | 91.675 | 91.95 | 91.95 | +1.15 (+1.27%) | 9,338 |
| 13 May 2016 | SEK | 91.075 | 91.875 | 90.6 | 90.8 | 90.8 | -1.588 (-1.72%) | 76,706 |
| 12 May 2016 | SEK | 92.33 | 93.225 | 91.425 | 92.3883 | 92.3883 | -0.237 (-0.26%) | 66,407 |
| 11 May 2016 | SEK | 92.075 | 92.8 | 91.4053 | 92.625 | 92.625 | -0.281 (-0.30%) | 93,494 |
