| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | SEK | 92.906 | 92.906 | 92.3 | 92.906 | 92.906 | +0.52 (+0.56%) | 23,622 |
| 9 May 2016 | SEK | 91.55 | 92.65 | 91.45 | 92.3856 | 92.3856 | +1.796 (+1.98%) | 349,058 |
| 6 May 2016 | SEK | 91.075 | 91.825 | 90.325 | 90.5894 | 90.5894 | -0.704 (-0.77%) | 306,810 |
| 5 May 2016 | SEK | 91.25 | 91.2935 | 91.1583 | 91.2935 | 91.2935 | -0.029 (-0.03%) | 72,415 |
| 4 May 2016 | SEK | 91.539 | 91.539 | 91.2 | 91.3226 | 91.3226 | -1.177 (-1.27%) | 20,720 |
| 3 May 2016 | SEK | 92.475 | 92.975 | 91.925 | 92.5 | 92.5 | -2.35 (-2.48%) | 238,742 |
| 2 May 2016 | SEK | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -0.112 (-0.12%) | 0 |
| 29 Apr 2016 | SEK | 95.675 | 95.675 | 94 | 94.9624 | 94.9624 | -2.388 (-2.45%) | 114,250 |
| 28 Apr 2016 | SEK | 96.05 | 97.35 | 96.05 | 97.35 | 97.35 | +0.5 (+0.52%) | 19,271 |
| 27 Apr 2016 | SEK | 96.975 | 96.975 | 96.8 | 96.85 | 96.85 | -1.456 (-1.48%) | 6,590 |
| 26 Apr 2016 | SEK | 98.935 | 99.125 | 97.025 | 98.3063 | 98.3063 | -0.226 (-0.23%) | 807,571 |
| 25 Apr 2016 | SEK | 98.44 | 99.525 | 97.95 | 98.5318 | 98.5318 | -0.393 (-0.40%) | 1,878,288 |
| 22 Apr 2016 | SEK | 97 | 99.65 | 97 | 98.925 | 98.925 | +4.425 (+4.68%) | 555,096 |
| 21 Apr 2016 | SEK | 94.425 | 94.5 | 92.5194 | 94.5 | 94.5 | 0.0 (0.0%) | 386,388 |
| 20 Apr 2016 | SEK | 94.05 | 94.5 | 94.05 | 94.5 | 94.5 | +1.25 (+1.34%) | 26,093 |
| 19 Apr 2016 | SEK | 92.3563 | 93.25 | 92.3563 | 93.25 | 93.25 | +2.841 (+3.14%) | 356,904 |
| 18 Apr 2016 | SEK | 90.1559 | 91.175 | 90.1559 | 90.4085 | 90.4085 | -0.351 (-0.39%) | 503,808 |
| 15 Apr 2016 | SEK | 90.63 | 91 | 90.63 | 90.7591 | 90.7591 | +0.459 (+0.51%) | 136,099 |
| 14 Apr 2016 | SEK | 90.975 | 91.425 | 90.3 | 90.3 | 90.3 | +0.327 (+0.36%) | 26,962 |
| 13 Apr 2016 | SEK | 89.65 | 90.725 | 89.65 | 89.9729 | 89.9729 | +1.927 (+2.19%) | 118,038 |
| 12 Apr 2016 | SEK | 88.705 | 88.8331 | 87.9192 | 88.0454 | 88.0454 | -0.655 (-0.74%) | 481,533 |
| 11 Apr 2016 | SEK | 88.205 | 88.9063 | 87.2782 | 88.7 | 88.7 | +0.35 (+0.40%) | 375,203 |
| 8 Apr 2016 | SEK | 86.98 | 88.65 | 86.98 | 88.35 | 88.35 | +2.794 (+3.27%) | 100,313 |
| 7 Apr 2016 | SEK | 85.5557 | 85.5557 | 85.5557 | 85.5557 | 85.5557 | -2.26 (-2.57%) | 30 |
| 6 Apr 2016 | SEK | 87.95 | 87.95 | 87.475 | 87.8156 | 87.8156 | -0.284 (-0.32%) | 203,057 |
| 5 Apr 2016 | SEK | 88.525 | 89.7613 | 87.95 | 88.1 | 88.1 | -1.9 (-2.11%) | 107,332 |
| 4 Apr 2016 | SEK | 89.73 | 90.4 | 89.225 | 90 | 90 | +0.15 (+0.17%) | 59,764 |
| 1 Apr 2016 | SEK | 89.1 | 89.85 | 88.65 | 89.85 | 89.85 | +0.75 (+0.84%) | 271,947 |
| 31 Mar 2016 | SEK | 88.7 | 89.1 | 88.7 | 89.1 | 89.1 | +0.2 (+0.22%) | 61,798 |
| 30 Mar 2016 | SEK | 87.875 | 88.9 | 87.7132 | 88.9 | 88.9 | +2.8 (+3.25%) | 8,913 |
