| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | SEK | 86.375 | 86.375 | 86.375 | 86.375 | 86.375 | +0.025 (+0.03%) | 0 |
| 24 Mar 2016 | SEK | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -1.675 (-1.90%) | 814 |
| 23 Mar 2016 | SEK | 88.025 | 88.025 | 87.8097 | 88.025 | 88.025 | +1.253 (+1.44%) | 902 |
| 22 Mar 2016 | SEK | 86.55 | 87.9 | 86.55 | 86.7716 | 86.7716 | -0.207 (-0.24%) | 203,256 |
| 21 Mar 2016 | SEK | 87.1 | 87.675 | 86.9791 | 86.9791 | 86.9791 | -0.209 (-0.24%) | 9,736 |
| 18 Mar 2016 | SEK | 87.1886 | 87.1886 | 87.1 | 87.1886 | 87.1886 | +0.189 (+0.22%) | 11,876 |
| 17 Mar 2016 | SEK | 86.13 | 87 | 85.6695 | 87 | 87 | +1.325 (+1.55%) | 2,810 |
| 16 Mar 2016 | SEK | 85.6745 | 85.6745 | 85.3 | 85.6745 | 85.6745 | -1.825 (-2.09%) | 9,630 |
| 15 Mar 2016 | SEK | 87.7 | 87.7 | 86.5 | 87.5 | 87.5 | -1.098 (-1.24%) | 350,481 |
| 14 Mar 2016 | SEK | 88.95 | 89.275 | 88.5 | 88.5978 | 88.5978 | +0.34 (+0.39%) | 24,875 |
| 11 Mar 2016 | SEK | 88.05 | 88.45 | 88.05 | 88.2574 | 88.2574 | +0.474 (+0.54%) | 48,200 |
| 10 Mar 2016 | SEK | 87.88 | 89 | 87.225 | 87.7836 | 87.7836 | +0.034 (+0.04%) | 599,245 |
| 9 Mar 2016 | SEK | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -1.734 (-1.94%) | 51,788 |
| 8 Mar 2016 | SEK | 89.4837 | 89.4837 | 89.4837 | 89.4837 | 89.4837 | +0.684 (+0.77%) | 1 |
| 7 Mar 2016 | SEK | 89.1 | 90.2862 | 88.5 | 88.8 | 88.8 | +0.077 (+0.09%) | 9,914 |
| 4 Mar 2016 | SEK | 88.2 | 89.075 | 88.2 | 88.7225 | 88.7225 | +1.519 (+1.74%) | 108,245 |
| 3 Mar 2016 | SEK | 87 | 87.375 | 87 | 87.2034 | 87.2034 | +0.403 (+0.46%) | 29,882 |
| 2 Mar 2016 | SEK | 87.85 | 88.1 | 86.15 | 86.8 | 86.8 | -0.45 (-0.52%) | 35,335 |
| 1 Mar 2016 | SEK | 86.45 | 87.25 | 86.175 | 87.25 | 87.25 | +1.35 (+1.57%) | 44,178 |
| 29 Feb 2016 | SEK | 85.025 | 86.4 | 85.025 | 85.9 | 85.9 | -0.6 (-0.69%) | 356,178 |
| 26 Feb 2016 | SEK | 86.05 | 86.5 | 85.65 | 86.5 | 86.5 | +2.066 (+2.45%) | 147,207 |
| 25 Feb 2016 | SEK | 84.35 | 84.8 | 84.35 | 84.4338 | 84.4338 | -0.715 (-0.84%) | 108,753 |
| 24 Feb 2016 | SEK | 85.1577 | 85.1577 | 83.05 | 85.1492 | 85.1492 | -1.453 (-1.68%) | 185,272 |
| 23 Feb 2016 | SEK | 86.5 | 86.7359 | 85.85 | 86.6019 | 86.6019 | -0.348 (-0.40%) | 22,244 |
| 22 Feb 2016 | SEK | 86.575 | 87.15 | 86.575 | 86.95 | 86.95 | +1.35 (+1.58%) | 6,938 |
| 19 Feb 2016 | SEK | 85.78 | 86.475 | 85.225 | 85.6 | 85.6 | -0.656 (-0.76%) | 78,666 |
| 18 Feb 2016 | SEK | 85.85 | 86.825 | 85.85 | 86.2558 | 86.2558 | +2.342 (+2.79%) | 389,083 |
| 17 Feb 2016 | SEK | 84.025 | 84.7 | 83.9142 | 83.9142 | 83.9142 | +0.669 (+0.80%) | 19,482 |
| 16 Feb 2016 | SEK | 83.3 | 83.3 | 82.125 | 83.2447 | 83.2447 | -0.162 (-0.19%) | 78,352 |
| 15 Feb 2016 | SEK | 81.855 | 83.4938 | 81.65 | 83.407 | 83.407 | +3.357 (+4.19%) | 40,084 |
