| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | SEK | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | +1.8 (+2.30%) | 14,368 |
| 11 Feb 2016 | SEK | 77.805 | 78.2497 | 77.5 | 78.2497 | 78.2497 | -1.915 (-2.39%) | 4,572 |
| 10 Feb 2016 | SEK | 80.1648 | 80.45 | 80.1648 | 80.1648 | 80.1648 | +2.281 (+2.93%) | 373,461 |
| 9 Feb 2016 | SEK | 77.205 | 78.6855 | 76.5201 | 77.8836 | 77.8836 | -2.451 (-3.05%) | 81,299 |
| 8 Feb 2016 | SEK | 82.15 | 82.375 | 77.55 | 80.3351 | 80.3351 | +0.647 (+0.81%) | 1,084,169 |
| 5 Feb 2016 | SEK | 79 | 82.525 | 77.9 | 79.6882 | 79.6882 | +3.503 (+4.60%) | 1,187,271 |
| 4 Feb 2016 | SEK | 75.6 | 78.6 | 75.6 | 76.1853 | 76.1853 | +1.369 (+1.83%) | 473,476 |
| 3 Feb 2016 | SEK | 75.05 | 76.9266 | 74.8162 | 74.8162 | 74.8162 | -0.434 (-0.58%) | 29,296 |
| 2 Feb 2016 | SEK | 76.15 | 76.15 | 75.1925 | 75.25 | 75.25 | -1.371 (-1.79%) | 420,782 |
| 1 Feb 2016 | SEK | 76.6205 | 76.6205 | 75.75 | 76.6205 | 76.6205 | -0.889 (-1.15%) | 19,569 |
| 29 Jan 2016 | SEK | 77.725 | 77.725 | 76.6 | 77.5092 | 77.5092 | -1.59 (-2.01%) | 63,578 |
| 28 Jan 2016 | SEK | 81.05 | 81.05 | 77.375 | 79.0989 | 79.0989 | -1.27 (-1.58%) | 632,610 |
| 27 Jan 2016 | SEK | 80.65 | 81.9 | 79.55 | 80.3684 | 80.3684 | +2.117 (+2.71%) | 980,046 |
| 26 Jan 2016 | SEK | 75.925 | 79.725 | 75.1 | 78.2511 | 78.2511 | +0.743 (+0.96%) | 624,741 |
| 25 Jan 2016 | SEK | 77.525 | 78.3063 | 77.1063 | 77.5086 | 77.5086 | -2.024 (-2.54%) | 443,724 |
| 22 Jan 2016 | SEK | 78 | 79.8 | 78 | 79.5327 | 79.5327 | +5.557 (+7.51%) | 484,585 |
| 21 Jan 2016 | SEK | 73.255 | 75.6 | 73.15 | 73.9753 | 73.9753 | +1.37 (+1.89%) | 153,215 |
| 20 Jan 2016 | SEK | 73.025 | 73.25 | 72.375 | 72.6055 | 72.6055 | -2.144 (-2.87%) | 675,133 |
| 19 Jan 2016 | SEK | 74.75 | 74.9 | 74.75 | 74.75 | 74.75 | +1.31 (+1.78%) | 18,198 |
| 18 Jan 2016 | SEK | 73.525 | 73.525 | 73.05 | 73.4402 | 73.4402 | +0.329 (+0.45%) | 207,275 |
| 15 Jan 2016 | SEK | 74.1647 | 74.1647 | 73 | 73.1113 | 73.1113 | -1.789 (-2.39%) | 47,995 |
| 14 Jan 2016 | SEK | 74.85 | 75.4089 | 74.625 | 74.9 | 74.9 | -1.597 (-2.09%) | 24,977 |
| 13 Jan 2016 | SEK | 76.425 | 76.76 | 76.1 | 76.4974 | 76.4974 | +0.73 (+0.96%) | 116,583 |
| 12 Jan 2016 | SEK | 74.575 | 76.05 | 74.45 | 75.7679 | 75.7679 | +0.234 (+0.31%) | 430,610 |
| 11 Jan 2016 | SEK | 75.175 | 75.5343 | 75.175 | 75.5343 | 75.5343 | +0.584 (+0.78%) | 112,562 |
| 8 Jan 2016 | SEK | 76.705 | 76.75 | 74.95 | 74.95 | 74.95 | +1.204 (+1.63%) | 40,914 |
| 7 Jan 2016 | SEK | 73.1 | 75.3084 | 72.7 | 73.7459 | 73.7459 | -2.353 (-3.09%) | 1,290,043 |
| 5 Jan 2016 | SEK | 76.0992 | 76.0992 | 75.72 | 76.0992 | 76.0992 | -0.351 (-0.46%) | 67,693 |
| 4 Jan 2016 | SEK | 76.45 | 76.7 | 76.4424 | 76.45 | 76.45 | -3.081 (-3.87%) | 122,811 |
| 30 Dec 2015 | SEK | 79.5309 | 79.5309 | 79.1 | 79.5309 | 79.5309 | -0.169 (-0.21%) | 136,049 |
