| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | SEK | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | -0.35 (-0.44%) | 15,808 |
| 23 Dec 2015 | SEK | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | +1.65 (+2.10%) | 5,427 |
| 22 Dec 2015 | SEK | 78.4004 | 78.4004 | 78.4004 | 78.4004 | 78.4004 | +0.55 (+0.71%) | 69,445 |
| 21 Dec 2015 | SEK | 78.025 | 78.975 | 77.85 | 77.85 | 77.85 | -0.15 (-0.19%) | 19,531 |
| 18 Dec 2015 | SEK | 79.075 | 79.0842 | 77.8215 | 78 | 78 | -0.9 (-1.14%) | 4,558 |
| 17 Dec 2015 | SEK | 80.425 | 80.6 | 78.9 | 78.9 | 78.9 | +1.45 (+1.87%) | 73,387 |
| 16 Dec 2015 | SEK | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | +0.067 (+0.09%) | 62,516 |
| 15 Dec 2015 | SEK | 77.805 | 77.95 | 77.1 | 77.3833 | 77.3833 | +1.257 (+1.65%) | 43,386 |
| 14 Dec 2015 | SEK | 77.45 | 77.45 | 76.1 | 76.1266 | 76.1266 | -0.773 (-1.01%) | 215,243 |
| 11 Dec 2015 | SEK | 78.075 | 78.25 | 76.9 | 76.9 | 76.9 | -3.25 (-4.05%) | 16,025 |
| 10 Dec 2015 | SEK | 81.255 | 81.3312 | 80.06 | 80.15 | 80.15 | -1.75 (-2.14%) | 265,930 |
| 9 Dec 2015 | SEK | 81.85 | 81.9 | 79.7 | 81.9 | 81.9 | +0.022 (+0.03%) | 190,377 |
| 8 Dec 2015 | SEK | 82.55 | 82.55 | 81.55 | 81.8782 | 81.8782 | -2.222 (-2.64%) | 140,602 |
| 7 Dec 2015 | SEK | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | +0.95 (+1.14%) | 3,550 |
| 4 Dec 2015 | SEK | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -3.9 (-4.48%) | 5,102 |
| 3 Dec 2015 | SEK | 86.425 | 87.05 | 85.0586 | 87.05 | 87.05 | -1.5 (-1.69%) | 85,803 |
| 2 Dec 2015 | SEK | 88.1 | 88.55 | 88.1 | 88.55 | 88.55 | -1.484 (-1.65%) | 154,452 |
| 1 Dec 2015 | SEK | 88.7961 | 90.675 | 88.7961 | 90.0338 | 90.0338 | +0.876 (+0.98%) | 397,264 |
| 30 Nov 2015 | SEK | 88.205 | 90.2 | 88.025 | 89.1581 | 89.1581 | +0.728 (+0.82%) | 339,380 |
| 27 Nov 2015 | SEK | 88.35 | 88.525 | 88.35 | 88.4304 | 88.4304 | +1.305 (+1.50%) | 142,588 |
| 26 Nov 2015 | SEK | 87.125 | 87.7716 | 87.125 | 87.125 | 87.125 | +0.038 (+0.04%) | 133,080 |
| 25 Nov 2015 | SEK | 86.975 | 88.3176 | 86.975 | 87.0869 | 87.0869 | +0.761 (+0.88%) | 73,128 |
| 24 Nov 2015 | SEK | 87.1174 | 87.1174 | 86 | 86.3262 | 86.3262 | -2.574 (-2.90%) | 241,569 |
| 23 Nov 2015 | SEK | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +1.4 (+1.60%) | 305 |
| 20 Nov 2015 | SEK | 88.2 | 88.2 | 86.3163 | 87.5 | 87.5 | -2.411 (-2.68%) | 106,527 |
| 19 Nov 2015 | SEK | 90.9 | 91.2572 | 87.9 | 89.9108 | 89.9108 | -0.789 (-0.87%) | 94,245 |
| 18 Nov 2015 | SEK | 89.925 | 91 | 89.925 | 90.7 | 90.7 | +0.692 (+0.77%) | 273,874 |
| 17 Nov 2015 | SEK | 90.0077 | 90.45 | 90.0077 | 90.0077 | 90.0077 | +0.324 (+0.36%) | 2,668 |
| 16 Nov 2015 | SEK | 89.65 | 89.8 | 88.044 | 89.6839 | 89.6839 | -0.166 (-0.18%) | 30,400 |
| 13 Nov 2015 | SEK | 90.05 | 90.05 | 89.85 | 89.85 | 89.85 | -1.45 (-1.59%) | 214,243 |
