| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | SEK | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | -0.65 (-0.71%) | 25,135 |
| 9 Nov 2015 | SEK | 94.075 | 94.8 | 91.95 | 91.95 | 91.95 | -1.75 (-1.87%) | 137,456 |
| 6 Nov 2015 | SEK | 92.575 | 94.3811 | 92.3815 | 93.7 | 93.7 | +1 (+1.08%) | 242,501 |
| 5 Nov 2015 | SEK | 92.525 | 93.1 | 92.525 | 92.7 | 92.7 | -0.3 (-0.32%) | 56,370 |
| 4 Nov 2015 | SEK | 92.5 | 93.1341 | 92.5 | 93 | 93 | +2.75 (+3.05%) | 264,227 |
| 3 Nov 2015 | SEK | 90.2 | 90.45 | 90.2 | 90.25 | 90.25 | +1.5 (+1.69%) | 16,408 |
| 30 Oct 2015 | SEK | 88.6194 | 88.75 | 88.6194 | 88.75 | 88.75 | +1.2 (+1.37%) | 64,737 |
| 29 Oct 2015 | SEK | 87.65 | 87.65 | 87.55 | 87.55 | 87.55 | -2.125 (-2.37%) | 5,750 |
| 28 Oct 2015 | SEK | 89.475 | 90.1272 | 89.475 | 89.675 | 89.675 | +1.075 (+1.21%) | 13,537 |
| 27 Oct 2015 | SEK | 89.755 | 90.4 | 88.3 | 88.6 | 88.6 | -1.45 (-1.61%) | 276,509 |
| 26 Oct 2015 | SEK | 90 | 91.1682 | 89.0678 | 90.05 | 90.05 | +5.45 (+6.44%) | 77,388 |
| 23 Oct 2015 | SEK | 89.9179 | 89.9179 | 84.6 | 84.6 | 84.6 | -2.6 (-2.98%) | 121,653 |
| 22 Oct 2015 | SEK | 84 | 87.25 | 83.8 | 87.2 | 87.2 | +3.243 (+3.86%) | 38,901 |
| 21 Oct 2015 | SEK | 83.9567 | 84.1121 | 83.9567 | 83.9567 | 83.9567 | +0.664 (+0.80%) | 28,599 |
| 20 Oct 2015 | SEK | 83.925 | 84.6 | 82.625 | 83.2929 | 83.2929 | -0.207 (-0.25%) | 509,832 |
| 19 Oct 2015 | SEK | 83.575 | 83.575 | 83.425 | 83.5 | 83.5 | -2.25 (-2.62%) | 80,562 |
| 16 Oct 2015 | SEK | 85.425 | 86.175 | 83.475 | 85.75 | 85.75 | +1.2 (+1.42%) | 752,838 |
| 15 Oct 2015 | SEK | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | +0.071 (+0.08%) | 769 |
| 14 Oct 2015 | SEK | 84.4794 | 85.15 | 84.4794 | 84.4794 | 84.4794 | +0.179 (+0.21%) | 25,305 |
| 13 Oct 2015 | SEK | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | -1.883 (-2.19%) | 245,000 |
| 12 Oct 2015 | SEK | 86.9 | 87.9824 | 85.7 | 86.1833 | 86.1833 | -0.249 (-0.29%) | 105,119 |
| 9 Oct 2015 | SEK | 85.067 | 86.5 | 85.067 | 86.4327 | 86.4327 | +2.333 (+2.77%) | 25,139 |
| 8 Oct 2015 | SEK | 84.1 | 84.1 | 84 | 84.1 | 84.1 | +0.1 (+0.12%) | 2,873 |
| 7 Oct 2015 | SEK | 84.025 | 85.7672 | 83.6741 | 84 | 84 | +0.55 (+0.66%) | 106,374 |
| 6 Oct 2015 | SEK | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | +4.1 (+5.17%) | 58,000 |
| 2 Oct 2015 | SEK | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -2.114 (-2.59%) | 1,632 |
| 1 Oct 2015 | SEK | 81.375 | 81.65 | 79.8 | 81.4639 | 81.4639 | +1.364 (+1.70%) | 62,486 |
| 30 Sep 2015 | SEK | 81.575 | 81.9 | 80.1 | 80.1 | 80.1 | +1.35 (+1.71%) | 18,877 |
| 29 Sep 2015 | SEK | 78.205 | 79.55 | 77.125 | 78.75 | 78.75 | +0.695 (+0.89%) | 202,021 |
| 28 Sep 2015 | SEK | 78.175 | 78.175 | 77.4938 | 78.0548 | 78.0548 | -3.245 (-3.99%) | 20,281 |
