| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | SEK | 82.0336 | 82.0336 | 80.725 | 81.3 | 81.3 | +1 (+1.25%) | 27,039 |
| 24 Sep 2015 | SEK | 80.625 | 80.625 | 80.1 | 80.3 | 80.3 | -4.3 (-5.08%) | 209,305 |
| 23 Sep 2015 | SEK | 83.8933 | 84.9 | 83.8933 | 84.6 | 84.6 | +2.1 (+2.55%) | 684,936 |
| 22 Sep 2015 | SEK | 85.625 | 85.65 | 82.375 | 82.5 | 82.5 | -3 (-3.51%) | 69,487 |
| 21 Sep 2015 | SEK | 85.7 | 85.7 | 85.5 | 85.5 | 85.5 | -0.4 (-0.47%) | 79,618 |
| 18 Sep 2015 | SEK | 86.45 | 86.575 | 85.9 | 85.9 | 85.9 | -4.2 (-4.66%) | 4,848 |
| 17 Sep 2015 | SEK | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 1,100 |
| 16 Sep 2015 | SEK | 90.1 | 90.15 | 90.1 | 90.1 | 90.1 | +1 (+1.12%) | 226,775 |
| 15 Sep 2015 | SEK | 88.925 | 89.65 | 87.975 | 89.1 | 89.1 | +0.269 (+0.30%) | 86,929 |
| 14 Sep 2015 | SEK | 88.8314 | 88.8314 | 88.8 | 88.8314 | 88.8314 | -1.088 (-1.21%) | 9,312 |
| 11 Sep 2015 | SEK | 90.968 | 90.968 | 89.35 | 89.9194 | 89.9194 | -0.781 (-0.86%) | 551,532 |
| 10 Sep 2015 | SEK | 90.7 | 90.7 | 90.6 | 90.7 | 90.7 | -2.283 (-2.46%) | 38,441 |
| 9 Sep 2015 | SEK | 93.025 | 93.05 | 91.7 | 92.9828 | 92.9828 | +3.083 (+3.43%) | 652,535 |
| 8 Sep 2015 | SEK | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | +1.011 (+1.14%) | 5,716 |
| 7 Sep 2015 | SEK | 88.655 | 89.025 | 88.65 | 88.8891 | 88.8891 | -0.611 (-0.68%) | 58,927 |
| 4 Sep 2015 | SEK | 89.5 | 89.5 | 88.05 | 89.5 | 89.5 | -0.59 (-0.66%) | 124,178 |
| 3 Sep 2015 | SEK | 90.205 | 90.6 | 90.0814 | 90.0904 | 90.0904 | +0.89 (+1.00%) | 33,037 |
| 2 Sep 2015 | SEK | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | -0.2 (-0.22%) | 10,023 |
| 1 Sep 2015 | SEK | 90.7764 | 90.7764 | 89.4 | 89.4 | 89.4 | -2.65 (-2.88%) | 15,183 |
| 28 Aug 2015 | SEK | 92.075 | 92.1 | 90.333 | 92.05 | 92.05 | 0.0 (0.0%) | 53,048 |
| 27 Aug 2015 | SEK | 92.025 | 92.05 | 92.025 | 92.05 | 92.05 | +2.8 (+3.14%) | 8,065 |
| 26 Aug 2015 | SEK | 89.375 | 90.75 | 89.225 | 89.25 | 89.25 | -1.95 (-2.14%) | 51,143 |
| 25 Aug 2015 | SEK | 89.4 | 91.8 | 89.4 | 91.2 | 91.2 | -0.55 (-0.60%) | 43,134 |
| 24 Aug 2015 | SEK | 91.075 | 92.35 | 87.7682 | 91.75 | 91.75 | -1.706 (-1.83%) | 286,108 |
| 21 Aug 2015 | SEK | 93.4559 | 96.85 | 93.4559 | 93.4559 | 93.4559 | -1.594 (-1.68%) | 174,114 |
| 20 Aug 2015 | SEK | 94.705 | 95.125 | 94.2594 | 95.05 | 95.05 | -2.014 (-2.08%) | 228,621 |
| 19 Aug 2015 | SEK | 97.805 | 97.875 | 96.4 | 97.0645 | 97.0645 | -2.311 (-2.33%) | 1,488,585 |
| 18 Aug 2015 | SEK | 99.5807 | 99.5807 | 99.225 | 99.375 | 99.375 | -0.925 (-0.92%) | 91,646 |
| 17 Aug 2015 | SEK | 100.8303 | 100.8303 | 99.6 | 100.3 | 100.3 | -0.6 (-0.59%) | 161,743 |
| 14 Aug 2015 | SEK | 101.9796 | 101.9796 | 100.5 | 100.9 | 100.9 | -0.84 (-0.83%) | 184,082 |
