| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | SEK | 101.34 | 101.95 | 100.9798 | 101.7402 | 101.7402 | +2.139 (+2.15%) | 65,975 |
| 12 Aug 2015 | SEK | 102.125 | 105.0537 | 99.175 | 99.601 | 99.601 | -3.399 (-3.30%) | 392,589 |
| 11 Aug 2015 | SEK | 105.375 | 105.45 | 103 | 103 | 103 | -2.713 (-2.57%) | 139,545 |
| 10 Aug 2015 | SEK | 104.25 | 105.95 | 103.4 | 105.7134 | 105.7134 | +2.213 (+2.14%) | 22,638 |
| 7 Aug 2015 | SEK | 101.88 | 104.2 | 101.8 | 103.5 | 103.5 | +1.3 (+1.27%) | 184,633 |
| 6 Aug 2015 | SEK | 102.625 | 102.7205 | 102.1204 | 102.2 | 102.2 | -0.6 (-0.58%) | 104,065 |
| 5 Aug 2015 | SEK | 102.5 | 103.85 | 102.4 | 102.8 | 102.8 | +1.1 (+1.08%) | 225,398 |
| 4 Aug 2015 | SEK | 102 | 102 | 101.7 | 101.7 | 101.7 | -0.303 (-0.30%) | 8,635 |
| 3 Aug 2015 | SEK | 101.88 | 102.2 | 101.1 | 102.0034 | 102.0034 | -0.097 (-0.09%) | 285,536 |
| 31 Jul 2015 | SEK | 102.1207 | 102.1207 | 101.6203 | 102.1 | 102.1 | +0.45 (+0.44%) | 266,189 |
| 30 Jul 2015 | SEK | 101.61 | 101.9 | 101.05 | 101.65 | 101.65 | +0.75 (+0.74%) | 25,097 |
| 29 Jul 2015 | SEK | 101.4 | 101.4 | 100.2 | 100.8997 | 100.8997 | -0.019 (-0.02%) | 160,164 |
| 28 Jul 2015 | SEK | 101.115 | 101.6 | 100.4 | 100.9189 | 100.9189 | +0.319 (+0.32%) | 143,934 |
| 27 Jul 2015 | SEK | 100.94 | 101 | 100.5 | 100.6 | 100.6 | -2.6 (-2.52%) | 2,554 |
| 24 Jul 2015 | SEK | 103.375 | 103.95 | 102.45 | 103.2 | 103.2 | -0.564 (-0.54%) | 73,024 |
| 23 Jul 2015 | SEK | 104.8209 | 104.8209 | 102.5 | 103.7643 | 103.7643 | -1.136 (-1.08%) | 566,816 |
| 22 Jul 2015 | SEK | 104.625 | 104.95 | 104 | 104.9 | 104.9 | -1.407 (-1.32%) | 443,548 |
| 21 Jul 2015 | SEK | 105.75 | 107.511 | 105 | 106.3075 | 106.3075 | +1.011 (+0.96%) | 216,114 |
| 20 Jul 2015 | SEK | 104.2792 | 105.8 | 104.2792 | 105.2967 | 105.2967 | -0.858 (-0.81%) | 860,663 |
| 17 Jul 2015 | SEK | 109.625 | 111.2 | 101.4 | 106.1551 | 106.1551 | -1.545 (-1.43%) | 568,866 |
| 16 Jul 2015 | SEK | 107 | 109 | 106.8875 | 107.7 | 107.7 | +1.583 (+1.49%) | 313,709 |
| 15 Jul 2015 | SEK | 107.5 | 107.6 | 105 | 106.1167 | 106.1167 | -3.083 (-2.82%) | 1,103,429 |
| 14 Jul 2015 | SEK | 108.75 | 109.2 | 108.514 | 109.2 | 109.2 | +0.3 (+0.28%) | 45,890 |
| 13 Jul 2015 | SEK | 108 | 108.9783 | 107.6785 | 108.9 | 108.9 | +2.283 (+2.14%) | 99,213 |
| 10 Jul 2015 | SEK | 105.75 | 106.8 | 104.879 | 106.617 | 106.617 | +2.817 (+2.71%) | 159,699 |
| 9 Jul 2015 | SEK | 100.99 | 103.95 | 100.9797 | 103.8 | 103.8 | +3.3 (+3.28%) | 231,141 |
| 8 Jul 2015 | SEK | 101.115 | 101.1744 | 100.1 | 100.5 | 100.5 | -3.2 (-3.09%) | 700,060 |
| 7 Jul 2015 | SEK | 102.875 | 103.7 | 100.8 | 103.7 | 103.7 | +0.8 (+0.78%) | 118,251 |
| 6 Jul 2015 | SEK | 103.375 | 103.8 | 102.9 | 102.9 | 102.9 | -1.7 (-1.63%) | 14,324 |
| 3 Jul 2015 | SEK | 104.125 | 105.05 | 104.05 | 104.6 | 104.6 | +0.4 (+0.38%) | 117,957 |
