| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | SEK | 105.375 | 106.9 | 104.2 | 104.2 | 104.2 | -1.833 (-1.73%) | 20,453 |
| 1 Jul 2015 | SEK | 103.625 | 106.8 | 103.5 | 106.0326 | 106.0326 | +3.133 (+3.04%) | 486,095 |
| 30 Jun 2015 | SEK | 104.5 | 104.5 | 102.9 | 102.9 | 102.9 | -2.3 (-2.19%) | 163,033 |
| 29 Jun 2015 | SEK | 105.875 | 107 | 105.2 | 105.2 | 105.2 | -3.5 (-3.22%) | 189,350 |
| 26 Jun 2015 | SEK | 109.375 | 109.4 | 108.6 | 108.7 | 108.7 | -1.3 (-1.18%) | 37,436 |
| 25 Jun 2015 | SEK | 110.1 | 110.1 | 109.7 | 110 | 110 | -0.7 (-0.63%) | 33,521 |
| 24 Jun 2015 | SEK | 111.875 | 112.15 | 110.35 | 110.7 | 110.7 | +0.7 (+0.64%) | 119,835 |
| 23 Jun 2015 | SEK | 109.75 | 110.5 | 109.5 | 110 | 110 | +1 (+0.92%) | 133,543 |
| 22 Jun 2015 | SEK | 108.875 | 109 | 108.1 | 109 | 109 | +3.3 (+3.12%) | 43,491 |
| 18 Jun 2015 | SEK | 107.25 | 107.25 | 105.2 | 105.7 | 105.7 | -2.4 (-2.22%) | 601,803 |
| 17 Jun 2015 | SEK | 109.625 | 109.878 | 107.9935 | 108.1 | 108.1 | -1.5 (-1.37%) | 284,734 |
| 16 Jun 2015 | SEK | 108.5 | 109.8 | 107.4 | 109.6 | 109.6 | +0.5 (+0.46%) | 10,295 |
| 15 Jun 2015 | SEK | 110.4 | 110.4 | 109.1 | 109.1 | 109.1 | -3.706 (-3.29%) | 80,024 |
| 12 Jun 2015 | SEK | 113.125 | 113.75 | 111.85 | 112.8064 | 112.8064 | +0.006 (+0.01%) | 744,513 |
| 11 Jun 2015 | SEK | 112.875 | 113.85 | 111.4 | 112.8 | 112.8 | -0.1 (-0.09%) | 726,686 |
| 10 Jun 2015 | SEK | 108.5 | 112.9 | 108.45 | 112.9 | 112.9 | +4.027 (+3.70%) | 391,121 |
| 9 Jun 2015 | SEK | 109.375 | 110 | 108.35 | 108.8728 | 108.8728 | -1.68 (-1.52%) | 141,240 |
| 8 Jun 2015 | SEK | 110.75 | 110.9 | 109.4 | 110.5532 | 110.5532 | +1.244 (+1.14%) | 99,160 |
| 5 Jun 2015 | SEK | 109.75 | 110.65 | 109.05 | 109.3095 | 109.3095 | -0.635 (-0.58%) | 168,379 |
| 4 Jun 2015 | SEK | 110.625 | 110.85 | 108.7 | 109.9441 | 109.9441 | -1.056 (-0.95%) | 96,533 |
| 3 Jun 2015 | SEK | 109.25 | 111.45 | 108.75 | 111 | 111 | +1.6 (+1.46%) | 161,489 |
| 2 Jun 2015 | SEK | 110.7 | 110.7 | 108.2 | 109.4 | 109.4 | -1.2 (-1.08%) | 320,207 |
| 1 Jun 2015 | SEK | 111.375 | 112.15 | 110.4 | 110.6 | 110.6 | -0.1 (-0.09%) | 148,247 |
| 29 May 2015 | SEK | 114.875 | 115 | 110.7 | 110.7 | 110.7 | -4.065 (-3.54%) | 368,888 |
| 28 May 2015 | SEK | 115.4125 | 115.4125 | 114 | 114.7647 | 114.7647 | +0.765 (+0.67%) | 79,255 |
| 27 May 2015 | SEK | 114.375 | 115.9 | 114 | 114 | 114 | -0.328 (-0.29%) | 27,879 |
| 26 May 2015 | SEK | 114.125 | 114.75 | 113.65 | 114.3283 | 114.3283 | -0.572 (-0.50%) | 312,214 |
| 22 May 2015 | SEK | 114.875 | 115.05 | 114.25 | 114.9 | 114.9 | -0.1 (-0.09%) | 34,937 |
| 21 May 2015 | SEK | 113.875 | 115 | 113.2 | 115 | 115 | +1.2 (+1.05%) | 16,326 |
| 20 May 2015 | SEK | 114.375 | 114.75 | 113.6 | 113.8 | 113.8 | -0.3 (-0.26%) | 21,586 |
