| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | SEK | 220.775 | 223 | 220.62 | 222.0979 | 222.0979 | +1.098 (+0.50%) | 211,024 |
| 30 Aug 2023 | SEK | 221.675 | 222.9 | 220.65 | 221 | 221 | -1.55 (-0.70%) | 506,980 |
| 29 Aug 2023 | SEK | 222.7 | 223.85 | 220.65 | 222.55 | 222.55 | +3.309 (+1.51%) | 355,258 |
| 25 Aug 2023 | SEK | 217 | 219.8 | 216.65 | 219.2414 | 219.2414 | +1.991 (+0.92%) | 141,924 |
| 24 Aug 2023 | SEK | 223.3 | 224 | 217.25 | 217.25 | 217.25 | -5.659 (-2.54%) | 868,079 |
| 23 Aug 2023 | SEK | 223.525 | 224.0202 | 222.35 | 222.909 | 222.909 | -0.591 (-0.26%) | 138,326 |
| 22 Aug 2023 | SEK | 223.7 | 224.85 | 222.75 | 223.5 | 223.5 | +0.056 (+0.03%) | 123,405 |
| 21 Aug 2023 | SEK | 223.9 | 225.7 | 222.45 | 223.444 | 223.444 | +0.972 (+0.44%) | 144,438 |
| 18 Aug 2023 | SEK | 224.2 | 224.2 | 221.4 | 222.4722 | 222.4722 | -2.223 (-0.99%) | 333,527 |
| 17 Aug 2023 | SEK | 225.475 | 225.6 | 224.35 | 224.6949 | 224.6949 | -1.805 (-0.80%) | 164,282 |
| 16 Aug 2023 | SEK | 223.55 | 227.65 | 223.55 | 226.5 | 226.5 | +1.9 (+0.85%) | 3,564,151 |
| 15 Aug 2023 | SEK | 226.65 | 226.65 | 223.45 | 224.6 | 224.6 | -1.646 (-0.73%) | 308,875 |
| 14 Aug 2023 | SEK | 225.225 | 227.15 | 224.45 | 226.2457 | 226.2457 | +0.253 (+0.11%) | 216,241 |
| 11 Aug 2023 | SEK | 227.075 | 227.25 | 224.95 | 225.9924 | 225.9924 | -1.565 (-0.69%) | 863,050 |
| 10 Aug 2023 | SEK | 227 | 228.5 | 227 | 227.5576 | 227.5576 | -1.802 (-0.79%) | 207,806 |
| 9 Aug 2023 | SEK | 228.675 | 230.1 | 226.55 | 229.3592 | 229.3592 | +2.243 (+0.99%) | 757,428 |
| 8 Aug 2023 | SEK | 229.25 | 230.45 | 226.65 | 227.1159 | 227.1159 | -2.116 (-0.92%) | 398,020 |
| 7 Aug 2023 | SEK | 228.525 | 230.35 | 227.7 | 229.2316 | 229.2316 | -0.245 (-0.11%) | 1,797,475 |
| 4 Aug 2023 | SEK | 228.225 | 230.7 | 227.4 | 229.4764 | 229.4764 | +1.253 (+0.55%) | 169,470 |
| 3 Aug 2023 | SEK | 229.45 | 230 | 227.2 | 228.2231 | 228.2231 | -1.183 (-0.52%) | 374,289 |
| 2 Aug 2023 | SEK | 228.425 | 230.85 | 227.2 | 229.4064 | 229.4064 | -1.402 (-0.61%) | 458,775 |
| 1 Aug 2023 | SEK | 231.425 | 233.5404 | 229.15 | 230.8081 | 230.8081 | -1.196 (-0.52%) | 3,905,617 |
| 31 Jul 2023 | SEK | 233.45 | 233.45 | 232 | 232.0036 | 232.0036 | -0.806 (-0.35%) | 203,868 |
| 28 Jul 2023 | SEK | 231 | 233.8 | 230.2 | 232.8097 | 232.8097 | +1.087 (+0.47%) | 223,217 |
| 27 Jul 2023 | SEK | 229.125 | 232.15 | 227.7 | 231.7232 | 231.7232 | +3.039 (+1.33%) | 239,787 |
| 26 Jul 2023 | SEK | 228.3 | 229.3193 | 226.45 | 228.6843 | 228.6843 | -0.116 (-0.05%) | 1,915,831 |
| 25 Jul 2023 | SEK | 229.3 | 229.8 | 227.25 | 228.8 | 228.8 | +1.348 (+0.59%) | 79,226 |
| 24 Jul 2023 | SEK | 224.9 | 228.65 | 223.8 | 227.452 | 227.452 | +0.722 (+0.32%) | 467,488 |
| 21 Jul 2023 | SEK | 226.675 | 227.05 | 224.65 | 226.7304 | 226.7304 | -0.504 (-0.22%) | 545,997 |
| 20 Jul 2023 | SEK | 223.725 | 228.75 | 221.2 | 227.2341 | 227.2341 | +10.925 (+5.05%) | 888,846 |
