| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | SEK | 114.6 | 114.6 | 113.1 | 114.1 | 114.1 | +2.8 (+2.52%) | 410,658 |
| 18 May 2015 | SEK | 111.375 | 112.5 | 110.25 | 111.3 | 111.3 | +3.4 (+3.15%) | 64,925 |
| 15 May 2015 | SEK | 109.75 | 110.0165 | 107.6 | 107.9 | 107.9 | -1.6 (-1.46%) | 89,820 |
| 13 May 2015 | SEK | 108.35 | 109.5 | 108.35 | 109.5 | 109.5 | +1.3 (+1.20%) | 10,213 |
| 12 May 2015 | SEK | 108.75 | 109.1 | 107.45 | 108.2 | 108.2 | -1.6 (-1.46%) | 172,247 |
| 11 May 2015 | SEK | 110.375 | 110.45 | 109.75 | 109.8 | 109.8 | -0.11 (-0.10%) | 35,015 |
| 8 May 2015 | SEK | 108.75 | 110.95 | 108.6 | 109.9101 | 109.9101 | +0.71 (+0.65%) | 65,323 |
| 7 May 2015 | SEK | 107.5 | 109.55 | 106.8 | 109.2 | 109.2 | +0.2 (+0.18%) | 57,143 |
| 6 May 2015 | SEK | 110.75 | 111.6 | 107.95 | 109 | 109 | -0.9 (-0.82%) | 229,226 |
| 5 May 2015 | SEK | 112.375 | 112.85 | 109.75 | 109.9 | 109.9 | -3.15 (-2.79%) | 19,251 |
| 4 May 2015 | SEK | 113.05 | 114.45 | 112 | 113.05 | 113.05 | -1.75 (-1.52%) | 11,671 |
| 30 Apr 2015 | SEK | 113.9 | 115.25 | 113.9 | 114.8 | 114.8 | +0.9 (+0.79%) | 192,079 |
| 29 Apr 2015 | SEK | 118.5 | 119.6 | 113.7 | 113.9 | 113.9 | -4.1 (-3.47%) | 20,271 |
| 28 Apr 2015 | SEK | 119.65 | 119.65 | 117.8 | 118 | 118 | -2.1 (-1.75%) | 124,585 |
| 27 Apr 2015 | SEK | 119.5 | 120.45 | 119 | 120.1 | 120.1 | +0.2 (+0.17%) | 78,009 |
| 24 Apr 2015 | SEK | 118.375 | 120 | 117.5 | 119.9 | 119.9 | +1.2 (+1.01%) | 80,823 |
| 23 Apr 2015 | SEK | 119.5 | 119.6 | 117.65 | 118.7 | 118.7 | +2.3 (+1.98%) | 369,415 |
| 22 Apr 2015 | SEK | 114.625 | 116.9 | 112.65 | 116.4 | 116.4 | +15.15 (+14.96%) | 857,231 |
| 21 Apr 2015 | SEK | 99.475 | 101.4 | 99.475 | 101.25 | 101.25 | +2.35 (+2.38%) | 31,432 |
| 20 Apr 2015 | SEK | 97.85 | 99.25 | 97.85 | 98.9 | 98.9 | +1.45 (+1.49%) | 82,126 |
| 17 Apr 2015 | SEK | 99.975 | 100.2 | 97.25 | 97.45 | 97.45 | -3.15 (-3.13%) | 43,688 |
| 16 Apr 2015 | SEK | 101.61 | 102.2795 | 100.55 | 100.6 | 100.6 | -1.1 (-1.08%) | 376,025 |
| 15 Apr 2015 | SEK | 100.625 | 101.9 | 100.5 | 101.7 | 101.7 | +1.174 (+1.17%) | 39,341 |
| 14 Apr 2015 | SEK | 100.67 | 101.4 | 100.1 | 100.5259 | 100.5259 | -0.258 (-0.26%) | 60,138 |
| 13 Apr 2015 | SEK | 99.825 | 100.7836 | 99.825 | 100.7836 | 100.7836 | +1.284 (+1.29%) | 121,719 |
| 10 Apr 2015 | SEK | 100 | 100.45 | 99.4 | 99.5 | 99.5 | -0.7 (-0.70%) | 1,027,693 |
| 9 Apr 2015 | SEK | 100.175 | 100.75 | 99.875 | 100.2 | 100.2 | +0.25 (+0.25%) | 9,519 |
| 8 Apr 2015 | SEK | 100.67 | 100.8798 | 99.95 | 99.95 | 99.95 | -0.85 (-0.84%) | 67,107 |
| 7 Apr 2015 | SEK | 101.115 | 101.6013 | 100.5 | 100.8 | 100.8 | -0.7 (-0.69%) | 2,478,683 |
| 2 Apr 2015 | SEK | 100.5 | 101.5 | 100.5 | 101.5 | 101.5 | -2 (-1.93%) | 1,344 |
