| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | SEK | 103.2 | 104.6 | 103.2 | 103.5 | 103.5 | -0.941 (-0.90%) | 1,138,545 |
| 31 Mar 2015 | SEK | 104.625 | 104.9 | 104.25 | 104.4407 | 104.4407 | +0.091 (+0.09%) | 337,937 |
| 30 Mar 2015 | SEK | 105.1 | 105.1 | 104.25 | 104.35 | 104.35 | +0.75 (+0.72%) | 1,364,041 |
| 27 Mar 2015 | SEK | 104.8 | 104.8 | 103.45 | 103.6 | 103.6 | -1.1 (-1.05%) | 2,025,604 |
| 26 Mar 2015 | SEK | 103.6464 | 104.7 | 103.6464 | 104.7 | 104.7 | -0.3 (-0.29%) | 372,170 |
| 25 Mar 2015 | SEK | 104.5 | 105.35 | 104.5 | 105 | 105 | +0.5 (+0.48%) | 151,617 |
| 24 Mar 2015 | SEK | 101.93 | 104.85 | 100.85 | 104.5 | 104.5 | +3.35 (+3.31%) | 271,993 |
| 23 Mar 2015 | SEK | 102 | 102 | 101.15 | 101.15 | 101.15 | -1.75 (-1.70%) | 51,121 |
| 20 Mar 2015 | SEK | 101.1 | 102.9 | 101.1 | 102.9 | 102.9 | +2.4 (+2.39%) | 60,260 |
| 19 Mar 2015 | SEK | 100.85 | 100.85 | 99.975 | 100.5 | 100.5 | +1.6 (+1.62%) | 108,329 |
| 18 Mar 2015 | SEK | 97.625 | 99.525 | 97.55 | 98.9 | 98.9 | +1.332 (+1.37%) | 224,418 |
| 17 Mar 2015 | SEK | 97.8063 | 97.8063 | 97.4 | 97.568 | 97.568 | -0.532 (-0.54%) | 50,658 |
| 16 Mar 2015 | SEK | 97.6 | 98.2 | 97.6 | 98.1 | 98.1 | +1.2 (+1.24%) | 11,860 |
| 13 Mar 2015 | SEK | 97.23 | 97.825 | 96.725 | 96.9 | 96.9 | -0.15 (-0.15%) | 94,064 |
| 12 Mar 2015 | SEK | 97 | 97.1 | 96.75 | 97.05 | 97.05 | +0.05 (+0.05%) | 1,146,236 |
| 11 Mar 2015 | SEK | 96.25 | 97.35 | 96.25 | 97 | 97 | +0.9 (+0.94%) | 176,464 |
| 10 Mar 2015 | SEK | 96.575 | 97 | 95.85 | 96.1 | 96.1 | -0.569 (-0.59%) | 23,966 |
| 9 Mar 2015 | SEK | 96.75 | 96.75 | 96.15 | 96.6692 | 96.6692 | -0.431 (-0.44%) | 143,792 |
| 6 Mar 2015 | SEK | 98.4 | 98.4 | 97.05 | 97.1 | 97.1 | -1.48 (-1.50%) | 141,350 |
| 5 Mar 2015 | SEK | 96.95 | 99.125 | 96.9 | 98.5798 | 98.5798 | +1.83 (+1.89%) | 45,019 |
| 4 Mar 2015 | SEK | 96.45 | 97.25 | 95.575 | 96.75 | 96.75 | +0.35 (+0.36%) | 20,541 |
| 3 Mar 2015 | SEK | 98.515 | 98.8 | 96.3 | 96.4 | 96.4 | -2.1 (-2.13%) | 153,486 |
| 2 Mar 2015 | SEK | 101.3 | 101.3 | 97.975 | 98.5 | 98.5 | -2.1 (-2.09%) | 32,695 |
| 27 Feb 2015 | SEK | 99.63 | 100.65 | 99.625 | 100.6 | 100.6 | +1.15 (+1.16%) | 473,662 |
| 26 Feb 2015 | SEK | 99.275 | 99.75 | 99.275 | 99.45 | 99.45 | +0.6 (+0.61%) | 13,233 |
| 25 Feb 2015 | SEK | 99.16 | 99.275 | 98.725 | 98.85 | 98.85 | -0.55 (-0.55%) | 51,880 |
| 24 Feb 2015 | SEK | 98.54 | 99.85 | 98.25 | 99.4 | 99.4 | -0.5 (-0.50%) | 24,488 |
| 23 Feb 2015 | SEK | 99.26 | 99.9 | 99.15 | 99.9 | 99.9 | +0.9 (+0.91%) | 170,363 |
| 20 Feb 2015 | SEK | 98.465 | 99.0802 | 98.2803 | 99 | 99 | +0.45 (+0.46%) | 114,216 |
| 19 Feb 2015 | SEK | 96.73 | 98.9 | 96.5 | 98.55 | 98.55 | +1.088 (+1.12%) | 263,253 |
