| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | SEK | 97.305 | 97.9 | 96.4569 | 97.4624 | 97.4624 | +1.512 (+1.58%) | 169,502 |
| 17 Feb 2015 | SEK | 95.625 | 96.35 | 95.6 | 95.95 | 95.95 | +0.05 (+0.05%) | 110,647 |
| 16 Feb 2015 | SEK | 95.175 | 96.175 | 95.175 | 95.9 | 95.9 | +0.8 (+0.84%) | 16,045 |
| 13 Feb 2015 | SEK | 94.3689 | 95.55 | 94.3689 | 95.1 | 95.1 | +0.9 (+0.96%) | 40,605 |
| 12 Feb 2015 | SEK | 91.975 | 94.55 | 91.21 | 94.2 | 94.2 | +3.325 (+3.66%) | 293,817 |
| 11 Feb 2015 | SEK | 92.55 | 92.55 | 90.875 | 90.875 | 90.875 | -1.649 (-1.78%) | 171,879 |
| 10 Feb 2015 | SEK | 92.375 | 92.7 | 92.225 | 92.5243 | 92.5243 | -1.451 (-1.54%) | 689,278 |
| 9 Feb 2015 | SEK | 94.025 | 94.025 | 93.5 | 93.975 | 93.975 | -1.225 (-1.29%) | 167,199 |
| 6 Feb 2015 | SEK | 94.63 | 95.4 | 94.45 | 95.2 | 95.2 | -1.052 (-1.09%) | 244,135 |
| 5 Feb 2015 | SEK | 95.85 | 97.2 | 95.2063 | 96.2524 | 96.2524 | -2.522 (-2.55%) | 1,464,560 |
| 4 Feb 2015 | SEK | 99.48 | 99.6 | 98.175 | 98.7746 | 98.7746 | -0.325 (-0.33%) | 831,760 |
| 3 Feb 2015 | SEK | 97.59 | 99.9 | 97.59 | 99.0998 | 99.0998 | +2.161 (+2.23%) | 460,625 |
| 2 Feb 2015 | SEK | 97.1 | 97.2063 | 96.775 | 96.9385 | 96.9385 | +0.038 (+0.04%) | 184,650 |
| 30 Jan 2015 | SEK | 96.9 | 97.025 | 96.9 | 96.9 | 96.9 | +0.1 (+0.10%) | 60,282 |
| 29 Jan 2015 | SEK | 96.7438 | 97.2351 | 96.7438 | 96.8 | 96.8 | -0.225 (-0.23%) | 353,257 |
| 28 Jan 2015 | SEK | 95.9694 | 97.45 | 95.9694 | 97.025 | 97.025 | +3.123 (+3.33%) | 155,119 |
| 27 Jan 2015 | SEK | 96.4 | 96.4 | 93.35 | 93.9022 | 93.9022 | -3.258 (-3.35%) | 1,799,444 |
| 26 Jan 2015 | SEK | 96.05 | 97.1602 | 95.85 | 97.1602 | 97.1602 | +0.934 (+0.97%) | 317,583 |
| 23 Jan 2015 | SEK | 96.83 | 97 | 95.85 | 96.2264 | 96.2264 | +0.026 (+0.03%) | 1,160,601 |
| 22 Jan 2015 | SEK | 94.075 | 96.375 | 94.05 | 96.2 | 96.2 | +2.2 (+2.34%) | 6,399 |
| 21 Jan 2015 | SEK | 92.85 | 94 | 92.85 | 94 | 94 | +1.708 (+1.85%) | 93,556 |
| 20 Jan 2015 | SEK | 92.05 | 92.75 | 92.05 | 92.292 | 92.292 | +1.624 (+1.79%) | 277,959 |
| 19 Jan 2015 | SEK | 90.9 | 90.9 | 89.825 | 90.6681 | 90.6681 | -0.332 (-0.36%) | 43,986 |
| 16 Jan 2015 | SEK | 90.3 | 91 | 90.3 | 91 | 91 | +0.4 (+0.44%) | 4,692 |
| 15 Jan 2015 | SEK | 89.1451 | 90.675 | 89.1451 | 90.6 | 90.6 | +2.15 (+2.43%) | 309,830 |
| 14 Jan 2015 | SEK | 90.2 | 90.2 | 88.35 | 88.45 | 88.45 | -2.55 (-2.80%) | 2,962,336 |
| 13 Jan 2015 | SEK | 89.875 | 91.15 | 89.85 | 91 | 91 | +1.89 (+2.12%) | 1,334,050 |
| 12 Jan 2015 | SEK | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | +1.718 (+1.97%) | 305 |
| 9 Jan 2015 | SEK | 86.95 | 88.025 | 86.9326 | 87.3922 | 87.3922 | +0.192 (+0.22%) | 69,575 |
| 8 Jan 2015 | SEK | 85.45 | 87.35 | 85.4 | 87.2 | 87.2 | +1.248 (+1.45%) | 1,344,365 |
