| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | SEK | 86.4 | 86.4 | 84.2 | 85.9525 | 85.9525 | +1.252 (+1.48%) | 93,317 |
| 5 Jan 2015 | SEK | 85.175 | 85.5 | 84.7 | 84.7 | 84.7 | -0.65 (-0.76%) | 9,192 |
| 2 Jan 2015 | SEK | 85.025 | 85.775 | 85.025 | 85.35 | 85.35 | +0.65 (+0.77%) | 8,389 |
| 30 Dec 2014 | SEK | 85.5063 | 85.5063 | 84.7 | 84.7 | 84.7 | -0.75 (-0.88%) | 2,904 |
| 29 Dec 2014 | SEK | 85.45 | 85.45 | 85.4 | 85.45 | 85.45 | -0.3 (-0.35%) | 708 |
| 23 Dec 2014 | SEK | 85.725 | 85.775 | 85.725 | 85.75 | 85.75 | +1 (+1.18%) | 3,665 |
| 22 Dec 2014 | SEK | 84.75 | 84.75 | 84.4 | 84.75 | 84.75 | -0.1 (-0.12%) | 10,208 |
| 19 Dec 2014 | SEK | 83.625 | 84.925 | 82.975 | 84.85 | 84.85 | +1.55 (+1.86%) | 74,122 |
| 18 Dec 2014 | SEK | 83.3 | 83.3 | 83.025 | 83.3 | 83.3 | +0.902 (+1.09%) | 152,621 |
| 17 Dec 2014 | SEK | 82.225 | 82.75 | 82.225 | 82.3983 | 82.3983 | +0.335 (+0.41%) | 618,748 |
| 16 Dec 2014 | SEK | 81.18 | 83.125 | 80.8 | 82.0637 | 82.0637 | +1.114 (+1.38%) | 63,808 |
| 15 Dec 2014 | SEK | 81.4 | 81.4 | 80.95 | 80.95 | 80.95 | -0.85 (-1.04%) | 49,851 |
| 12 Dec 2014 | SEK | 82.7819 | 82.7819 | 81.8 | 81.8 | 81.8 | -1.8 (-2.15%) | 24,449 |
| 11 Dec 2014 | SEK | 84.125 | 84.55 | 83.35 | 83.6 | 83.6 | -0.825 (-0.98%) | 6,563 |
| 10 Dec 2014 | SEK | 84.65 | 84.65 | 84.375 | 84.425 | 84.425 | +0.525 (+0.63%) | 1,400 |
| 9 Dec 2014 | SEK | 84.15 | 84.15 | 83.7 | 83.9 | 83.9 | -1.352 (-1.59%) | 33,599 |
| 8 Dec 2014 | SEK | 85.2517 | 85.2517 | 84.95 | 85.2517 | 85.2517 | +0.111 (+0.13%) | 15,468 |
| 5 Dec 2014 | SEK | 84.625 | 85.75 | 84.625 | 85.1408 | 85.1408 | +1.241 (+1.48%) | 189,521 |
| 4 Dec 2014 | SEK | 84.68 | 85.475 | 83.9 | 83.9 | 83.9 | -0.4 (-0.47%) | 128,249 |
| 3 Dec 2014 | SEK | 83.38 | 84.6 | 83.38 | 84.3 | 84.3 | +1.7 (+2.06%) | 214,404 |
| 2 Dec 2014 | SEK | 83.1 | 83.3167 | 82.6 | 82.6 | 82.6 | +0.416 (+0.51%) | 27,333 |
| 1 Dec 2014 | SEK | 82.4 | 82.65 | 82.1838 | 82.1838 | 82.1838 | +0.584 (+0.72%) | 208,593 |
| 28 Nov 2014 | SEK | 81.625 | 81.625 | 81.05 | 81.6 | 81.6 | -0.05 (-0.06%) | 21,534 |
| 27 Nov 2014 | SEK | 82.05 | 82.05 | 81.65 | 81.65 | 81.65 | -0.148 (-0.18%) | 34,069 |
| 26 Nov 2014 | SEK | 82 | 82 | 81.775 | 81.7984 | 81.7984 | -1.102 (-1.33%) | 70,079 |
| 25 Nov 2014 | SEK | 82.075 | 82.9 | 82.075 | 82.9 | 82.9 | +1.783 (+2.20%) | 306,898 |
| 24 Nov 2014 | SEK | 81.45 | 81.65 | 80.825 | 81.1171 | 81.1171 | +0.388 (+0.48%) | 357,042 |
| 21 Nov 2014 | SEK | 80.63 | 81.05 | 80.1 | 80.7288 | 80.7288 | -1.045 (-1.28%) | 616,106 |
| 20 Nov 2014 | SEK | 83.975 | 84.127 | 81.35 | 81.7737 | 81.7737 | -2.226 (-2.65%) | 1,086,869 |
| 19 Nov 2014 | SEK | 84.35 | 84.35 | 84 | 84 | 84 | -0.75 (-0.88%) | 14,363 |
