| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | SEK | 84.35 | 84.75 | 84.35 | 84.75 | 84.75 | +1.3 (+1.56%) | 24,869 |
| 17 Nov 2014 | SEK | 83.4 | 83.55 | 83.4 | 83.45 | 83.45 | -0.2 (-0.24%) | 100,839 |
| 14 Nov 2014 | SEK | 83.65 | 83.65 | 83.43 | 83.65 | 83.65 | -0.3 (-0.36%) | 2,261 |
| 13 Nov 2014 | SEK | 84.05 | 84.05 | 83.95 | 83.95 | 83.95 | -0.492 (-0.58%) | 311,396 |
| 12 Nov 2014 | SEK | 85.025 | 85.025 | 84 | 84.4422 | 84.4422 | -1.058 (-1.24%) | 17,730 |
| 11 Nov 2014 | SEK | 85.425 | 85.5 | 85.1709 | 85.5 | 85.5 | -0.7 (-0.81%) | 95,193 |
| 10 Nov 2014 | SEK | 86.05 | 86.2 | 86.05 | 86.2 | 86.2 | +0.678 (+0.79%) | 7,945 |
| 7 Nov 2014 | SEK | 85.305 | 85.85 | 85.075 | 85.5222 | 85.5222 | +0.472 (+0.56%) | 46,269 |
| 6 Nov 2014 | SEK | 84.875 | 85.45 | 84.875 | 85.05 | 85.05 | +0.25 (+0.29%) | 125,906 |
| 5 Nov 2014 | SEK | 84.73 | 85.0938 | 84.4906 | 84.8 | 84.8 | +1.4 (+1.68%) | 99,486 |
| 4 Nov 2014 | SEK | 83.755 | 84.125 | 83.225 | 83.4 | 83.4 | -1.208 (-1.43%) | 232,344 |
| 3 Nov 2014 | SEK | 85.05 | 85.55 | 83.8 | 84.6084 | 84.6084 | -0.342 (-0.40%) | 909,683 |
| 31 Oct 2014 | SEK | 84.755 | 84.95 | 84.225 | 84.95 | 84.95 | +1.15 (+1.37%) | 188,689 |
| 30 Oct 2014 | SEK | 84.9 | 84.9 | 83.75 | 83.8 | 83.8 | -1.8 (-2.10%) | 95,525 |
| 29 Oct 2014 | SEK | 84.525 | 85.725 | 84.525 | 85.6 | 85.6 | +1.823 (+2.18%) | 387,516 |
| 28 Oct 2014 | SEK | 83.575 | 84.1 | 83.575 | 83.7767 | 83.7767 | +1.627 (+1.98%) | 145,658 |
| 27 Oct 2014 | SEK | 83.255 | 84.1056 | 81.95 | 82.15 | 82.15 | -3.301 (-3.86%) | 67,992 |
| 24 Oct 2014 | SEK | 85.78 | 86.9 | 83.2 | 85.4514 | 85.4514 | +7.551 (+9.69%) | 1,213,432 |
| 23 Oct 2014 | SEK | 77.575 | 77.9156 | 77.575 | 77.9 | 77.9 | +0.94 (+1.22%) | 132,257 |
| 22 Oct 2014 | SEK | 75.51 | 77.2 | 75.4625 | 76.9603 | 76.9603 | +1.06 (+1.40%) | 192,574 |
| 21 Oct 2014 | SEK | 74.33 | 75.9 | 74.3218 | 75.9 | 75.9 | +1.45 (+1.95%) | 41,046 |
| 20 Oct 2014 | SEK | 74.95 | 74.9874 | 73.7424 | 74.45 | 74.45 | -0.686 (-0.91%) | 57,852 |
| 17 Oct 2014 | SEK | 74.705 | 75.8 | 74.425 | 75.136 | 75.136 | +0.661 (+0.89%) | 47,956 |
| 16 Oct 2014 | SEK | 72.925 | 74.475 | 72.45 | 74.475 | 74.475 | +0.077 (+0.10%) | 61,433 |
| 15 Oct 2014 | SEK | 74.4912 | 74.4912 | 72.7 | 74.3978 | 74.3978 | -0.898 (-1.19%) | 189,998 |
| 14 Oct 2014 | SEK | 74.155 | 76.5 | 73.7 | 75.2954 | 75.2954 | +2.007 (+2.74%) | 1,136,476 |
| 13 Oct 2014 | SEK | 73.675 | 74.75 | 73.05 | 73.2888 | 73.2888 | -0.758 (-1.02%) | 222,243 |
| 10 Oct 2014 | SEK | 74.475 | 74.475 | 73.4 | 74.0465 | 74.0465 | -1.603 (-2.12%) | 1,195,823 |
| 9 Oct 2014 | SEK | 75.075 | 75.95 | 74.7 | 75.65 | 75.65 | +1.278 (+1.72%) | 227,432 |
| 8 Oct 2014 | SEK | 74.4 | 74.6 | 74.025 | 74.3723 | 74.3723 | -0.428 (-0.57%) | 553,919 |
