| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | SEK | 75.175 | 75.65 | 74.5 | 74.8 | 74.8 | -0.7 (-0.93%) | 505,662 |
| 6 Oct 2014 | SEK | 76.46 | 76.46 | 75.5 | 75.5 | 75.5 | -1.139 (-1.49%) | 30,299 |
| 3 Oct 2014 | SEK | 76.8 | 76.8 | 76.3 | 76.6387 | 76.6387 | +0.634 (+0.83%) | 186,535 |
| 2 Oct 2014 | SEK | 76.85 | 76.85 | 75.95 | 76.0043 | 76.0043 | -1.649 (-2.12%) | 95,286 |
| 1 Oct 2014 | SEK | 78.125 | 78.15 | 76.925 | 77.6533 | 77.6533 | -0.797 (-1.02%) | 43,541 |
| 30 Sep 2014 | SEK | 78.175 | 78.75 | 78.1 | 78.45 | 78.45 | +0.579 (+0.74%) | 252,751 |
| 29 Sep 2014 | SEK | 78.19 | 78.19 | 77.6 | 77.871 | 77.871 | -0.513 (-0.65%) | 49,521 |
| 26 Sep 2014 | SEK | 78.3838 | 78.6 | 78.3838 | 78.3838 | 78.3838 | +0.634 (+0.82%) | 11,879 |
| 25 Sep 2014 | SEK | 78.6 | 78.6 | 77.475 | 77.75 | 77.75 | -0.298 (-0.38%) | 69,333 |
| 24 Sep 2014 | SEK | 78.17 | 78.17 | 77.5696 | 78.0482 | 78.0482 | -0.052 (-0.07%) | 1,091,917 |
| 23 Sep 2014 | SEK | 80.4372 | 80.4372 | 78.1 | 78.1 | 78.1 | -2.975 (-3.67%) | 432,682 |
| 22 Sep 2014 | SEK | 81.75 | 81.75 | 81.075 | 81.075 | 81.075 | -1.147 (-1.39%) | 3,256 |
| 19 Sep 2014 | SEK | 82.475 | 82.4938 | 82.15 | 82.2219 | 82.2219 | +0.172 (+0.21%) | 264,614 |
| 18 Sep 2014 | SEK | 82.1795 | 82.1795 | 81.48 | 82.05 | 82.05 | -0.891 (-1.07%) | 138,658 |
| 17 Sep 2014 | SEK | 82.85 | 83.175 | 82.725 | 82.9414 | 82.9414 | +1.127 (+1.38%) | 63,645 |
| 16 Sep 2014 | SEK | 81.5992 | 82.4 | 81.5992 | 81.8142 | 81.8142 | +0.864 (+1.07%) | 132,331 |
| 15 Sep 2014 | SEK | 80.625 | 81 | 80.625 | 80.95 | 80.95 | +0.6 (+0.75%) | 5,962 |
| 12 Sep 2014 | SEK | 80.575 | 80.575 | 80.15 | 80.35 | 80.35 | -0.433 (-0.54%) | 35,377 |
| 11 Sep 2014 | SEK | 81 | 81.6 | 80.55 | 80.7834 | 80.7834 | +0.433 (+0.54%) | 160,202 |
| 10 Sep 2014 | SEK | 80.23 | 80.68 | 80.03 | 80.35 | 80.35 | +0.05 (+0.06%) | 783,302 |
| 9 Sep 2014 | SEK | 81.13 | 81.13 | 80.2 | 80.3 | 80.3 | -0.9 (-1.11%) | 111,539 |
| 8 Sep 2014 | SEK | 81.25 | 81.25 | 81 | 81.2 | 81.2 | -0.7 (-0.85%) | 101,170 |
| 5 Sep 2014 | SEK | 82.175 | 82.175 | 81.6 | 81.9 | 81.9 | -1.075 (-1.30%) | 84,552 |
| 4 Sep 2014 | SEK | 82.95 | 83.2 | 82.85 | 82.975 | 82.975 | -0.449 (-0.54%) | 32,962 |
| 3 Sep 2014 | SEK | 83.5 | 83.5 | 82.95 | 83.4242 | 83.4242 | +0.174 (+0.21%) | 49,665 |
| 2 Sep 2014 | SEK | 83.325 | 83.45 | 83.25 | 83.25 | 83.25 | -0.8 (-0.95%) | 8,358 |
| 1 Sep 2014 | SEK | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | +0.6 (+0.72%) | 289,943 |
| 29 Aug 2014 | SEK | 83.95 | 83.95 | 83.2 | 83.45 | 83.45 | -0.85 (-1.01%) | 267,289 |
| 28 Aug 2014 | SEK | 84.3619 | 84.3619 | 84.05 | 84.3 | 84.3 | -1.3 (-1.52%) | 440,613 |
| 27 Aug 2014 | SEK | 86.05 | 86.05 | 85.3 | 85.6 | 85.6 | -0.9 (-1.04%) | 325,513 |
