| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | SEK | 86.46 | 86.55 | 86.3 | 86.5 | 86.5 | -0.025 (-0.03%) | 525 |
| 25 Aug 2014 | SEK | 86.525 | 86.65 | 86.275 | 86.525 | 86.525 | +0.925 (+1.08%) | 1,843 |
| 22 Aug 2014 | SEK | 85.6 | 85.6 | 85.2 | 85.6 | 85.6 | +0.001 (+0.0%) | 4,138 |
| 21 Aug 2014 | SEK | 85.625 | 85.8 | 85.375 | 85.5995 | 85.5995 | -0.8 (-0.93%) | 337,592 |
| 20 Aug 2014 | SEK | 86.68 | 86.75 | 86.4 | 86.4 | 86.4 | -0.333 (-0.38%) | 1,811 |
| 19 Aug 2014 | SEK | 86.6 | 87.1 | 86.6 | 86.733 | 86.733 | +1.483 (+1.74%) | 32,995 |
| 18 Aug 2014 | SEK | 85.575 | 85.69 | 85.25 | 85.25 | 85.25 | +0.45 (+0.53%) | 26,522 |
| 15 Aug 2014 | SEK | 85.05 | 86 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 123,970 |
| 14 Aug 2014 | SEK | 85.325 | 85.325 | 84.75 | 84.8 | 84.8 | -0.95 (-1.11%) | 92,683 |
| 13 Aug 2014 | SEK | 85.75 | 85.75 | 85.35 | 85.75 | 85.75 | +0.2 (+0.23%) | 13,463 |
| 12 Aug 2014 | SEK | 85.9 | 85.9 | 85.55 | 85.55 | 85.55 | +0.05 (+0.06%) | 23,816 |
| 11 Aug 2014 | SEK | 85.8 | 85.8 | 85.5 | 85.5 | 85.5 | +0.7 (+0.83%) | 723 |
| 8 Aug 2014 | SEK | 83.725 | 84.925 | 83.725 | 84.8 | 84.8 | +0.7 (+0.83%) | 13,526 |
| 7 Aug 2014 | SEK | 85.7438 | 85.7438 | 84.1 | 84.1 | 84.1 | -1.579 (-1.84%) | 99,149 |
| 6 Aug 2014 | SEK | 85.975 | 86.15 | 85.075 | 85.6793 | 85.6793 | -0.679 (-0.79%) | 69,195 |
| 5 Aug 2014 | SEK | 86.225 | 86.65 | 86.225 | 86.3587 | 86.3587 | +2.059 (+2.44%) | 13,663 |
| 4 Aug 2014 | SEK | 84.305 | 85.325 | 84.3 | 84.3 | 84.3 | +0.65 (+0.78%) | 368,002 |
| 1 Aug 2014 | SEK | 84.1 | 84.1 | 83.65 | 83.65 | 83.65 | -0.95 (-1.12%) | 1,395 |
| 31 Jul 2014 | SEK | 84.75 | 84.75 | 84.5 | 84.6 | 84.6 | -1.793 (-2.08%) | 104,724 |
| 30 Jul 2014 | SEK | 86.255 | 86.3932 | 86.15 | 86.3932 | 86.3932 | +0.243 (+0.28%) | 6,633 |
| 29 Jul 2014 | SEK | 86.575 | 86.575 | 86.15 | 86.15 | 86.15 | -0.475 (-0.55%) | 3,124 |
| 28 Jul 2014 | SEK | 86.95 | 86.95 | 86.625 | 86.625 | 86.625 | -0.4 (-0.46%) | 4,924 |
| 25 Jul 2014 | SEK | 86.7875 | 87.05 | 86.7875 | 87.025 | 87.025 | +0.578 (+0.67%) | 9,731 |
| 24 Jul 2014 | SEK | 86.175 | 86.925 | 86.075 | 86.4475 | 86.4475 | -0.535 (-0.62%) | 406,410 |
| 23 Jul 2014 | SEK | 86.73 | 86.9826 | 86.05 | 86.9826 | 86.9826 | +0.271 (+0.31%) | 116,964 |
| 22 Jul 2014 | SEK | 86.305 | 86.75 | 86.2 | 86.7117 | 86.7117 | +0.712 (+0.83%) | 58,481 |
| 21 Jul 2014 | SEK | 86.375 | 86.375 | 85.7 | 86 | 86 | -1.379 (-1.58%) | 2,409 |
| 18 Jul 2014 | SEK | 88.35 | 88.775 | 86.875 | 87.3792 | 87.3792 | -4.921 (-5.33%) | 814,163 |
| 17 Jul 2014 | SEK | 93.675 | 93.675 | 92.3 | 92.3 | 92.3 | -1.575 (-1.68%) | 76,952 |
| 16 Jul 2014 | SEK | 93.1 | 93.875 | 93.1 | 93.875 | 93.875 | +0.961 (+1.03%) | 5,818 |
