| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | SEK | 92.925 | 93.1 | 91.975 | 92.9139 | 92.9139 | -0.586 (-0.63%) | 1,036,567 |
| 14 Jul 2014 | SEK | 92.4 | 93.5563 | 92.4 | 93.5 | 93.5 | +1.55 (+1.69%) | 53,336 |
| 11 Jul 2014 | SEK | 91.95 | 91.95 | 91.71 | 91.95 | 91.95 | -0.175 (-0.19%) | 3,316 |
| 10 Jul 2014 | SEK | 92.3 | 92.3 | 92.125 | 92.125 | 92.125 | -1.225 (-1.31%) | 2,834 |
| 9 Jul 2014 | SEK | 94.2 | 94.2 | 93.275 | 93.35 | 93.35 | -0.9 (-0.95%) | 1,289 |
| 8 Jul 2014 | SEK | 95.375 | 95.375 | 94.15 | 94.25 | 94.25 | -1.2 (-1.26%) | 28,527 |
| 7 Jul 2014 | SEK | 96.305 | 96.87 | 95.45 | 95.45 | 95.45 | -1.4 (-1.45%) | 2,274 |
| 4 Jul 2014 | SEK | 96.7 | 97.1 | 96.7 | 96.85 | 96.85 | +0.942 (+0.98%) | 100,014 |
| 3 Jul 2014 | SEK | 95.61 | 95.9079 | 95.61 | 95.9079 | 95.9079 | +1.833 (+1.95%) | 412,832 |
| 2 Jul 2014 | SEK | 93.6 | 94.15 | 93.6 | 94.075 | 94.075 | +1.559 (+1.68%) | 87,267 |
| 1 Jul 2014 | SEK | 92.115 | 92.5164 | 92.05 | 92.5164 | 92.5164 | +0.466 (+0.51%) | 261,699 |
| 30 Jun 2014 | SEK | 92.805 | 93.05 | 91.8 | 92.05 | 92.05 | -0.925 (-0.99%) | 33,857 |
| 27 Jun 2014 | SEK | 93.4 | 93.4 | 92.975 | 92.975 | 92.975 | -0.35 (-0.38%) | 183,310 |
| 26 Jun 2014 | SEK | 93.825 | 93.825 | 93.225 | 93.325 | 93.325 | -0.35 (-0.37%) | 78,227 |
| 25 Jun 2014 | SEK | 93.7 | 93.7 | 93.35 | 93.675 | 93.675 | -0.892 (-0.94%) | 3,230 |
| 24 Jun 2014 | SEK | 94.5671 | 94.5671 | 94.5671 | 94.5671 | 94.5671 | -0.065 (-0.07%) | 42,696 |
| 23 Jun 2014 | SEK | 94.705 | 94.825 | 94.1 | 94.6319 | 94.6319 | -0.037 (-0.04%) | 242,124 |
| 19 Jun 2014 | SEK | 94.6689 | 94.875 | 94.6689 | 94.6689 | 94.6689 | +2.391 (+2.59%) | 121,169 |
| 18 Jun 2014 | SEK | 93 | 93 | 92.2777 | 92.2777 | 92.2777 | -1.372 (-1.47%) | 251,750 |
| 16 Jun 2014 | SEK | 94.15 | 94.15 | 93.55 | 93.65 | 93.65 | -0.575 (-0.61%) | 77,292 |
| 12 Jun 2014 | SEK | 94.28 | 94.325 | 94 | 94.225 | 94.225 | -0.1 (-0.11%) | 11,211 |
| 11 Jun 2014 | SEK | 93.5 | 94.35 | 93.2 | 94.325 | 94.325 | +0.4 (+0.43%) | 362,878 |
| 9 Jun 2014 | SEK | 93.875 | 94.1 | 93.75 | 93.925 | 93.925 | -0.575 (-0.61%) | 548,145 |
| 5 Jun 2014 | SEK | 95.4 | 95.575 | 93.8708 | 94.5 | 94.5 | -2.025 (-2.10%) | 710,217 |
| 4 Jun 2014 | SEK | 96.4 | 96.65 | 96.4 | 96.525 | 96.525 | +0.475 (+0.49%) | 429,412 |
| 3 Jun 2014 | SEK | 96 | 96.175 | 96 | 96.05 | 96.05 | -0.294 (-0.30%) | 22,630 |
| 2 Jun 2014 | SEK | 96.3438 | 96.3438 | 96.3438 | 96.3438 | 96.3438 | -1.172 (-1.20%) | 2,000 |
| 30 May 2014 | SEK | 97.4 | 97.7 | 97.4 | 97.5159 | 97.5159 | +0.216 (+0.22%) | 1,303,821 |
| 28 May 2014 | SEK | 97.35 | 97.35 | 97.125 | 97.3 | 97.3 | -0.695 (-0.71%) | 1,024 |
| 27 May 2014 | SEK | 98.1098 | 98.1098 | 97.75 | 97.9951 | 97.9951 | -0.35 (-0.36%) | 44,291 |
