| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2014 | SEK | 98.3451 | 98.4 | 97.9348 | 98.3451 | 98.3451 | +0.45 (+0.46%) | 33,560 |
| 23 May 2014 | SEK | 97.8951 | 97.8951 | 97.7348 | 97.8951 | 97.8951 | -0.305 (-0.31%) | 37,194 |
| 22 May 2014 | SEK | 97.9848 | 98.3 | 97.9848 | 98.2 | 98.2 | +0.555 (+0.57%) | 566,608 |
| 21 May 2014 | SEK | 95.63 | 97.85 | 95.1845 | 97.6451 | 97.6451 | +0.2 (+0.21%) | 100,842 |
| 20 May 2014 | SEK | 98.5599 | 98.5599 | 97.4451 | 97.4451 | 97.4451 | -0.6 (-0.61%) | 356,291 |
| 19 May 2014 | SEK | 99.505 | 99.735 | 98.0451 | 98.0451 | 98.0451 | -1.35 (-1.36%) | 210,819 |
| 16 May 2014 | SEK | 101.065 | 101.2601 | 99.25 | 99.395 | 99.395 | -2.2 (-2.17%) | 86,568 |
| 15 May 2014 | SEK | 102.105 | 102.25 | 101.5949 | 101.5949 | 101.5949 | -0.7 (-0.68%) | 98,320 |
| 14 May 2014 | SEK | 101.385 | 102.2949 | 101.3 | 102.2949 | 102.2949 | +0.764 (+0.75%) | 109,452 |
| 13 May 2014 | SEK | 101.115 | 101.5304 | 101.05 | 101.5304 | 101.5304 | +1.144 (+1.14%) | 43,358 |
| 12 May 2014 | SEK | 100.35 | 100.3866 | 100 | 100.3866 | 100.3866 | +0.387 (+0.39%) | 593 |
| 9 May 2014 | SEK | 100.55 | 100.55 | 99.7651 | 100 | 100 | -0.7 (-0.70%) | 621,871 |
| 8 May 2014 | SEK | 100.225 | 100.7 | 100.15 | 100.7 | 100.7 | +1 (+1.00%) | 6,609 |
| 7 May 2014 | SEK | 99.5 | 100.5 | 99.5 | 99.7 | 99.7 | -0.25 (-0.25%) | 94,254 |
| 6 May 2014 | SEK | 100 | 100 | 99.675 | 99.95 | 99.95 | -1.15 (-1.14%) | 22,646 |
| 5 May 2014 | SEK | 101.1 | 101.1 | 100.9 | 101.1 | 101.1 | -1.4 (-1.37%) | 1,359 |
| 2 May 2014 | SEK | 102.5 | 102.5 | 102 | 102.5 | 102.5 | -0.6 (-0.58%) | 912 |
| 30 Apr 2014 | SEK | 102.6 | 103.1 | 102.6 | 103.1 | 103.1 | +0.35 (+0.34%) | 120,280 |
| 29 Apr 2014 | SEK | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | +1.25 (+1.23%) | 943 |
| 28 Apr 2014 | SEK | 101.61 | 102.85 | 101.2 | 101.5 | 101.5 | -0.4 (-0.39%) | 295,017 |
| 25 Apr 2014 | SEK | 103.125 | 104.9 | 101.7 | 101.9 | 101.9 | -1.49 (-1.44%) | 407,362 |
| 24 Apr 2014 | SEK | 103 | 103.5 | 102.9 | 103.3897 | 103.3897 | +0.03 (+0.03%) | 338,443 |
| 23 Apr 2014 | SEK | 103.75 | 104 | 101.7 | 103.3597 | 103.3597 | -1.34 (-1.28%) | 182,901 |
| 22 Apr 2014 | SEK | 104.5 | 104.7 | 104.5 | 104.7 | 104.7 | +2.21 (+2.16%) | 666 |
| 16 Apr 2014 | SEK | 102.25 | 102.4898 | 102.2 | 102.4898 | 102.4898 | +1.24 (+1.22%) | 13,438 |
| 15 Apr 2014 | SEK | 101.25 | 101.5 | 101.25 | 101.25 | 101.25 | +0.05 (+0.05%) | 28,056 |
| 14 Apr 2014 | SEK | 101.2 | 101.2 | 101 | 101.2 | 101.2 | -0.65 (-0.64%) | 265,357 |
| 11 Apr 2014 | SEK | 101.19 | 101.9 | 100.75 | 101.85 | 101.85 | +0.4 (+0.39%) | 161,921 |
| 10 Apr 2014 | SEK | 102.5 | 102.5 | 101.3 | 101.45 | 101.45 | -0.491 (-0.48%) | 22,922 |
| 9 Apr 2014 | SEK | 101.625 | 102.1898 | 101.5 | 101.941 | 101.941 | +0.941 (+0.93%) | 11,027 |
