| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | SEK | 101 | 101 | 100.25 | 101 | 101 | -0.3 (-0.30%) | 2,679 |
| 7 Apr 2014 | SEK | 101.19 | 101.4 | 100.8 | 101.3 | 101.3 | -0.45 (-0.44%) | 432,898 |
| 4 Apr 2014 | SEK | 102 | 102.5 | 101.75 | 101.75 | 101.75 | +0.85 (+0.84%) | 315 |
| 3 Apr 2014 | SEK | 102 | 102.25 | 100.9 | 100.9 | 100.9 | -3.1 (-2.98%) | 67,075 |
| 2 Apr 2014 | SEK | 104 | 104.5 | 104 | 104 | 104 | +0.6 (+0.58%) | 389,934 |
| 1 Apr 2014 | SEK | 103 | 104 | 103 | 103.4 | 103.4 | +0.6 (+0.58%) | 415,729 |
| 31 Mar 2014 | SEK | 102.75 | 102.9 | 102.75 | 102.8 | 102.8 | +1.22 (+1.20%) | 19,371 |
| 28 Mar 2014 | SEK | 101.065 | 101.5797 | 100.75 | 101.5797 | 101.5797 | +1.63 (+1.63%) | 7,430 |
| 27 Mar 2014 | SEK | 100.5 | 100.5 | 99.8 | 99.95 | 99.95 | -0.65 (-0.65%) | 2,174 |
| 26 Mar 2014 | SEK | 101.19 | 101.2 | 100.6 | 100.6 | 100.6 | +0.967 (+0.97%) | 103,174 |
| 25 Mar 2014 | SEK | 100.75 | 100.75 | 99.55 | 99.633 | 99.633 | -0.267 (-0.27%) | 200,711 |
| 24 Mar 2014 | SEK | 101 | 101 | 99.8 | 99.9 | 99.9 | -1.99 (-1.95%) | 60,680 |
| 21 Mar 2014 | SEK | 101.85 | 102.4125 | 101.85 | 101.8899 | 101.8899 | +1.49 (+1.48%) | 145,523 |
| 20 Mar 2014 | SEK | 99.85 | 100.4 | 99.85 | 100.4 | 100.4 | +0.65 (+0.65%) | 82,442 |
| 19 Mar 2014 | SEK | 99.625 | 100 | 99.4 | 99.75 | 99.75 | +0.575 (+0.58%) | 232,571 |
| 18 Mar 2014 | SEK | 99.15 | 99.275 | 99.15 | 99.175 | 99.175 | +1.925 (+1.98%) | 981 |
| 17 Mar 2014 | SEK | 97.35 | 97.35 | 97.25 | 97.25 | 97.25 | +1.25 (+1.30%) | 33,138 |
| 14 Mar 2014 | SEK | 96 | 96 | 96 | 96 | 96 | -1.125 (-1.16%) | 464 |
| 13 Mar 2014 | SEK | 97.635 | 97.8 | 96.875 | 97.125 | 97.125 | -0.375 (-0.38%) | 69,112 |
| 12 Mar 2014 | SEK | 97.75 | 97.75 | 97.5 | 97.5 | 97.5 | -1.503 (-1.52%) | 117,324 |
| 11 Mar 2014 | SEK | 99.0034 | 99.0034 | 98.525 | 99.0034 | 99.0034 | -0.872 (-0.87%) | 31,566 |
| 10 Mar 2014 | SEK | 99.5 | 99.875 | 99.475 | 99.875 | 99.875 | +1.625 (+1.65%) | 168,103 |
| 7 Mar 2014 | SEK | 99.5 | 99.75 | 98.25 | 98.25 | 98.25 | -1.475 (-1.48%) | 437,898 |
| 6 Mar 2014 | SEK | 100 | 100.5 | 99.725 | 99.725 | 99.725 | +0.5 (+0.50%) | 350,788 |
| 5 Mar 2014 | SEK | 99.4 | 99.4 | 98.5207 | 99.225 | 99.225 | +2.296 (+2.37%) | 130,785 |
| 4 Mar 2014 | SEK | 96.6 | 96.9287 | 96.6 | 96.9287 | 96.9287 | +2.579 (+2.73%) | 2,348 |
| 3 Mar 2014 | SEK | 94.3 | 94.4 | 94.3 | 94.35 | 94.35 | -1.875 (-1.95%) | 220,130 |
| 28 Feb 2014 | SEK | 96.475 | 96.475 | 96.2 | 96.225 | 96.225 | -0.275 (-0.28%) | 164,372 |
| 27 Feb 2014 | SEK | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -0.25 (-0.26%) | 338 |
| 26 Feb 2014 | SEK | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -0.039 (-0.04%) | 464 |
