| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | SEK | 226.675 | 227.05 | 224.65 | 226.7304 | 226.7304 | -0.504 (-0.22%) | 545,997 |
| 20 Jul 2023 | SEK | 223.725 | 228.75 | 221.2 | 227.2341 | 227.2341 | +10.925 (+5.05%) | 888,846 |
| 19 Jul 2023 | SEK | 223.825 | 223.9 | 215.3 | 216.3087 | 216.3087 | -6.02 (-2.71%) | 2,045,502 |
| 18 Jul 2023 | SEK | 220.95 | 223.8 | 220.75 | 222.3287 | 222.3287 | +1.907 (+0.87%) | 385,900 |
| 17 Jul 2023 | SEK | 218.35 | 220.9 | 217.85 | 220.4219 | 220.4219 | +1.05 (+0.48%) | 239,674 |
| 14 Jul 2023 | SEK | 221.675 | 221.7 | 218.55 | 219.3719 | 219.3719 | -2.3 (-1.04%) | 2,536,811 |
| 13 Jul 2023 | SEK | 223.7 | 223.7 | 221.5 | 221.6722 | 221.6722 | -0.228 (-0.10%) | 2,353,796 |
| 12 Jul 2023 | SEK | 221.9 | 223.6 | 220.9 | 221.9 | 221.9 | +0.417 (+0.19%) | 580,902 |
| 11 Jul 2023 | SEK | 221.075 | 221.5 | 217.1421 | 221.4832 | 221.4832 | +2.927 (+1.34%) | 1,426,892 |
| 10 Jul 2023 | SEK | 216.725 | 218.95 | 215.45 | 218.5563 | 218.5563 | +0.624 (+0.29%) | 347,647 |
| 7 Jul 2023 | SEK | 216.4 | 218.55 | 215.6 | 217.932 | 217.932 | +1.764 (+0.82%) | 269,752 |
| 6 Jul 2023 | SEK | 217.675 | 218.6 | 215.35 | 216.1676 | 216.1676 | -2.332 (-1.07%) | 264,927 |
| 5 Jul 2023 | SEK | 218.9 | 220.3 | 218.1 | 218.5 | 218.5 | -1.65 (-0.75%) | 1,684,176 |
| 4 Jul 2023 | SEK | 223.75 | 224.75 | 219.55 | 220.15 | 220.15 | -4.05 (-1.81%) | 1,746,630 |
| 3 Jul 2023 | SEK | 223.65 | 226.1 | 223.65 | 224.2 | 224.2 | +1.2 (+0.54%) | 149,103 |
| 30 Jun 2023 | SEK | 220 | 224.2 | 219.95 | 223 | 223 | +3.244 (+1.48%) | 684,260 |
| 29 Jun 2023 | SEK | 217.475 | 220.2 | 217.25 | 219.756 | 219.756 | +3.947 (+1.83%) | 530,669 |
| 28 Jun 2023 | SEK | 215.15 | 218.65 | 215.15 | 215.8086 | 215.8086 | +2.437 (+1.14%) | 416,693 |
| 27 Jun 2023 | SEK | 215.35 | 215.9577 | 212 | 213.3712 | 213.3712 | -0.529 (-0.25%) | 3,084,369 |
| 26 Jun 2023 | SEK | 212.65 | 215.2 | 210.1 | 213.9 | 213.9 | +0.55 (+0.26%) | 2,351,389 |
| 23 Jun 2023 | SEK | 213.35 | 213.35 | 213.3 | 213.35 | 213.35 | +0.579 (+0.27%) | 1,127 |
| 22 Jun 2023 | SEK | 213.375 | 213.45 | 211.1 | 212.7713 | 212.7713 | -2.072 (-0.96%) | 566,880 |
| 21 Jun 2023 | SEK | 213.55 | 215.95 | 213.55 | 214.843 | 214.843 | +1.522 (+0.71%) | 2,474,593 |
| 20 Jun 2023 | SEK | 215.475 | 215.7 | 213.05 | 213.3213 | 213.3213 | -2.929 (-1.35%) | 484,830 |
| 19 Jun 2023 | SEK | 217.325 | 218.05 | 216.2068 | 216.25 | 216.25 | -2.006 (-0.92%) | 352,287 |
| 16 Jun 2023 | SEK | 220.85 | 221.85 | 218.2563 | 218.2563 | 218.2563 | -1.894 (-0.86%) | 1,409,894 |
| 15 Jun 2023 | SEK | 219 | 220.9 | 218.55 | 220.15 | 220.15 | +3.08 (+1.42%) | 3,979,878 |
| 14 Jun 2023 | SEK | 218.525 | 219.4 | 216.65 | 217.07 | 217.07 | +0.937 (+0.43%) | 300,159 |
| 13 Jun 2023 | SEK | 215.825 | 218 | 215.1 | 216.1332 | 216.1332 | +1.833 (+0.86%) | 264,608 |
| 12 Jun 2023 | SEK | 214.05 | 215.2 | 212.75 | 214.3003 | 214.3003 | +1.332 (+0.63%) | 278,672 |
