| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2014 | SEK | 88.35 | 89.34 | 88.35 | 88.5 | 88.5 | +1.3 (+1.49%) | 144,353 |
| 10 Jan 2014 | SEK | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 769 |
| 9 Jan 2014 | SEK | 87.0938 | 87.2438 | 87.0938 | 87.2 | 87.2 | -1.75 (-1.97%) | 46,400 |
| 8 Jan 2014 | SEK | 88.75 | 89.025 | 88.75 | 88.95 | 88.95 | +0.05 (+0.06%) | 62,655 |
| 7 Jan 2014 | SEK | 87.125 | 88.9563 | 86.9391 | 88.9 | 88.9 | +4.3 (+5.08%) | 225,132 |
| 3 Jan 2014 | SEK | 84.6 | 84.8 | 84.6 | 84.6 | 84.6 | +0.4 (+0.48%) | 199,241 |
| 2 Jan 2014 | SEK | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | -0.25 (-0.30%) | 41,000 |
| 30 Dec 2013 | SEK | 84.25 | 84.45 | 83.8675 | 84.45 | 84.45 | +1.45 (+1.75%) | 99,382 |
| 27 Dec 2013 | SEK | 83 | 83 | 83 | 83 | 83 | +0.2 (+0.24%) | 80 |
| 23 Dec 2013 | SEK | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | +0.3 (+0.36%) | 943 |
| 20 Dec 2013 | SEK | 81.9675 | 82.6 | 81.9675 | 82.5 | 82.5 | +0.6 (+0.73%) | 133,555 |
| 19 Dec 2013 | SEK | 81.535 | 81.9 | 81.4 | 81.9 | 81.9 | +0.55 (+0.68%) | 4,580 |
| 18 Dec 2013 | SEK | 81.285 | 82.45 | 81.25 | 81.35 | 81.35 | 0.0 (0.0%) | 3,270 |
| 17 Dec 2013 | SEK | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +0.41 (+0.51%) | 97 |
| 16 Dec 2013 | SEK | 81.4 | 81.4 | 80.4 | 80.9398 | 80.9398 | -0.163 (-0.20%) | 1,605,177 |
| 13 Dec 2013 | SEK | 81.827 | 81.827 | 81.1031 | 81.1031 | 81.1031 | -0.947 (-1.15%) | 3,112,286 |
| 12 Dec 2013 | SEK | 83.375 | 83.4 | 82.05 | 82.05 | 82.05 | -2.5 (-2.96%) | 78,628 |
| 10 Dec 2013 | SEK | 84.925 | 85.65 | 84.35 | 84.55 | 84.55 | +0.65 (+0.77%) | 166,270 |
| 9 Dec 2013 | SEK | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | +0.65 (+0.78%) | 404 |
| 6 Dec 2013 | SEK | 83.22 | 83.325 | 82.8 | 83.25 | 83.25 | +0.195 (+0.23%) | 199,587 |
| 5 Dec 2013 | SEK | 83.45 | 83.45 | 82.975 | 83.0551 | 83.0551 | -1.195 (-1.42%) | 75,625 |
| 4 Dec 2013 | SEK | 84.75 | 84.75 | 83.65 | 84.25 | 84.25 | -1.15 (-1.35%) | 65,749 |
| 3 Dec 2013 | SEK | 85.85 | 85.85 | 85.4 | 85.4 | 85.4 | -0.458 (-0.53%) | 178,528 |
| 2 Dec 2013 | SEK | 86.35 | 86.35 | 85.85 | 85.8578 | 85.8578 | -1.008 (-1.16%) | 33,451 |
| 29 Nov 2013 | SEK | 86.905 | 86.925 | 86.8 | 86.8661 | 86.8661 | -0.31 (-0.36%) | 26,437 |
| 28 Nov 2013 | SEK | 86.905 | 87.45 | 86.5625 | 87.176 | 87.176 | -0.073 (-0.08%) | 105,018 |
| 27 Nov 2013 | SEK | 87.3 | 87.3 | 87.1 | 87.2491 | 87.2491 | -0.055 (-0.06%) | 1,840,500 |
| 26 Nov 2013 | SEK | 87.2 | 87.575 | 87.2 | 87.3039 | 87.3039 | +1.086 (+1.26%) | 2,803,215 |
| 25 Nov 2013 | SEK | 85.61 | 86.59 | 85.61 | 86.2175 | 86.2175 | +1.218 (+1.43%) | 68,919 |
| 22 Nov 2013 | SEK | 85 | 85 | 84.8 | 85 | 85 | +0.25 (+0.29%) | 9,900 |
