| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | SEK | 93.5 | 93.5 | 92.15 | 92.15 | 92.15 | -1.15 (-1.23%) | 166,434 |
| 8 Oct 2013 | SEK | 93.885 | 93.925 | 93.075 | 93.3 | 93.3 | +0.25 (+0.27%) | 378,936 |
| 7 Oct 2013 | SEK | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -2.225 (-2.34%) | 703,102 |
| 4 Oct 2013 | SEK | 94.435 | 95.425 | 93.72 | 95.275 | 95.275 | -1.025 (-1.06%) | 100,366 |
| 3 Oct 2013 | SEK | 96.625 | 96.625 | 95.7 | 96.3 | 96.3 | +0.269 (+0.28%) | 7,763 |
| 2 Oct 2013 | SEK | 96.75 | 96.75 | 95.9 | 96.0308 | 96.0308 | -0.169 (-0.18%) | 144,750 |
| 1 Oct 2013 | SEK | 96.8 | 96.8 | 96.2 | 96.2 | 96.2 | +0.341 (+0.36%) | 1,669 |
| 30 Sep 2013 | SEK | 96.425 | 96.425 | 95.275 | 95.8587 | 95.8587 | -0.991 (-1.02%) | 1,221,196 |
| 27 Sep 2013 | SEK | 97.9 | 97.9 | 96.525 | 96.85 | 96.85 | -2.145 (-2.17%) | 462,791 |
| 26 Sep 2013 | SEK | 100.2 | 100.2 | 98.075 | 98.9953 | 98.9953 | -1.955 (-1.94%) | 1,041,614 |
| 25 Sep 2013 | SEK | 102.05 | 102.05 | 100.45 | 100.95 | 100.95 | -0.775 (-0.76%) | 173,302 |
| 24 Sep 2013 | SEK | 102.165 | 102.5 | 101.2 | 101.7255 | 101.7255 | -0.774 (-0.76%) | 216,650 |
| 23 Sep 2013 | SEK | 102.5 | 102.5 | 101.3 | 102.5 | 102.5 | -0.173 (-0.17%) | 9,494 |
| 20 Sep 2013 | SEK | 102.6734 | 102.6734 | 102.6734 | 102.6734 | 102.6734 | -0.577 (-0.56%) | 42,545 |
| 19 Sep 2013 | SEK | 102.4 | 103.25 | 102.4 | 103.25 | 103.25 | +2.25 (+2.23%) | 33,837 |
| 18 Sep 2013 | SEK | 99.85 | 101.05 | 99.85 | 101 | 101 | +1.147 (+1.15%) | 220,036 |
| 17 Sep 2013 | SEK | 99.8525 | 99.8525 | 99.8525 | 99.8525 | 99.8525 | -0.198 (-0.20%) | 5,505 |
| 16 Sep 2013 | SEK | 99.725 | 100.25 | 99.725 | 100.05 | 100.05 | +1 (+1.01%) | 26,775 |
| 13 Sep 2013 | SEK | 99.1 | 99.1 | 98.756 | 99.05 | 99.05 | -0.1 (-0.10%) | 143,822 |
| 12 Sep 2013 | SEK | 99.15 | 99.15 | 99.125 | 99.15 | 99.15 | -0.004 (0.0%) | 13,862 |
| 11 Sep 2013 | SEK | 99.154 | 99.65 | 99.154 | 99.154 | 99.154 | -0.146 (-0.15%) | 228,267 |
| 10 Sep 2013 | SEK | 98.5 | 99.3 | 98.5 | 99.3 | 99.3 | +1.75 (+1.79%) | 35,759 |
| 9 Sep 2013 | SEK | 97.375 | 97.8 | 97.375 | 97.55 | 97.55 | -0.4 (-0.41%) | 91,893 |
| 6 Sep 2013 | SEK | 97.125 | 97.95 | 97.125 | 97.95 | 97.95 | +0.45 (+0.46%) | 113,882 |
| 5 Sep 2013 | SEK | 97.35 | 97.55 | 97.35 | 97.5 | 97.5 | +0.6 (+0.62%) | 2,025 |
| 4 Sep 2013 | SEK | 96.39 | 97.1 | 96.39 | 96.9 | 96.9 | +0.35 (+0.36%) | 35,603 |
| 3 Sep 2013 | SEK | 96.185 | 96.55 | 95.925 | 96.55 | 96.55 | +0.043 (+0.04%) | 8,065 |
| 2 Sep 2013 | SEK | 96.2 | 96.775 | 96.2 | 96.5072 | 96.5072 | +1.007 (+1.05%) | 60,367 |
| 30 Aug 2013 | SEK | 96.17 | 97 | 95.375 | 95.5 | 95.5 | -0.8 (-0.83%) | 28,799 |
| 29 Aug 2013 | SEK | 96.23 | 96.95 | 96.05 | 96.3 | 96.3 | 0.0 (0.0%) | 29,151 |
