| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | SEK | 96.075 | 96.875 | 95.425 | 96.3 | 96.3 | -0.94 (-0.97%) | 14,394 |
| 27 Aug 2013 | SEK | 97.125 | 97.4 | 97.125 | 97.2396 | 97.2396 | -1.685 (-1.70%) | 15,856 |
| 26 Aug 2013 | SEK | 98.925 | 98.925 | 98.15 | 98.925 | 98.925 | +0.684 (+0.70%) | 4,917 |
| 23 Aug 2013 | SEK | 98.2411 | 98.25 | 98.2411 | 98.2411 | 98.2411 | +0.466 (+0.48%) | 27,975 |
| 22 Aug 2013 | SEK | 97.775 | 97.875 | 97.775 | 97.775 | 97.775 | +1.001 (+1.03%) | 5,131 |
| 21 Aug 2013 | SEK | 96.68 | 97.675 | 96.025 | 96.7737 | 96.7737 | -0.651 (-0.67%) | 14,522 |
| 20 Aug 2013 | SEK | 97.425 | 97.85 | 97.425 | 97.425 | 97.425 | -1.125 (-1.14%) | 1,685 |
| 19 Aug 2013 | SEK | 98.4 | 98.925 | 98.4 | 98.55 | 98.55 | +0.45 (+0.46%) | 33,120 |
| 16 Aug 2013 | SEK | 97.6 | 98.1 | 97.6 | 98.1 | 98.1 | +0.8 (+0.82%) | 32,511 |
| 15 Aug 2013 | SEK | 96.835 | 97.375 | 96.825 | 97.3 | 97.3 | -1 (-1.02%) | 32,909 |
| 14 Aug 2013 | SEK | 98.3 | 98.675 | 98.3 | 98.3 | 98.3 | +0.1 (+0.10%) | 40,479 |
| 13 Aug 2013 | SEK | 97.25 | 98.225 | 97.25 | 98.2 | 98.2 | +1.8 (+1.87%) | 44,762 |
| 12 Aug 2013 | SEK | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -0.75 (-0.77%) | 2,523 |
| 9 Aug 2013 | SEK | 96.265 | 97.275 | 96.125 | 97.15 | 97.15 | +0.65 (+0.67%) | 8,446 |
| 8 Aug 2013 | SEK | 96.375 | 96.5 | 96.375 | 96.5 | 96.5 | +0.7 (+0.73%) | 290 |
| 7 Aug 2013 | SEK | 95.9 | 95.9 | 95.7 | 95.8 | 95.8 | -0.55 (-0.57%) | 32,587 |
| 6 Aug 2013 | SEK | 96.325 | 97.525 | 96.325 | 96.35 | 96.35 | -0.479 (-0.49%) | 26,439 |
| 5 Aug 2013 | SEK | 96.725 | 97.125 | 96.725 | 96.8289 | 96.8289 | -0.471 (-0.48%) | 15,797 |
| 2 Aug 2013 | SEK | 97.1 | 97.625 | 97.1 | 97.3 | 97.3 | -0.1 (-0.10%) | 17,486 |
| 1 Aug 2013 | SEK | 96.85 | 97.425 | 96.85 | 97.4 | 97.4 | +1.3 (+1.35%) | 142,345 |
| 31 Jul 2013 | SEK | 96.1 | 96.45 | 96.1 | 96.1 | 96.1 | -0.5 (-0.52%) | 9,281 |
| 30 Jul 2013 | SEK | 96.425 | 96.725 | 96.425 | 96.6 | 96.6 | +0.17 (+0.18%) | 20,303 |
| 29 Jul 2013 | SEK | 96.41 | 97.075 | 96.075 | 96.4301 | 96.4301 | -1.048 (-1.08%) | 68,994 |
| 26 Jul 2013 | SEK | 97.475 | 97.8 | 97.475 | 97.4781 | 97.4781 | -0.622 (-0.63%) | 111,113 |
| 25 Jul 2013 | SEK | 97.4 | 98.1 | 97.4 | 98.1 | 98.1 | +0.979 (+1.01%) | 23,101 |
| 24 Jul 2013 | SEK | 96.9 | 98 | 96.9 | 97.1214 | 97.1214 | +4.121 (+4.43%) | 22,641 |
| 23 Jul 2013 | SEK | 93 | 94.2 | 93 | 93 | 93 | -1.854 (-1.95%) | 786,753 |
| 22 Jul 2013 | SEK | 92.775 | 94.8538 | 92.775 | 94.8538 | 94.8538 | +0.164 (+0.17%) | 9,817 |
| 19 Jul 2013 | SEK | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | +0.605 (+0.64%) | 62,109 |
| 18 Jul 2013 | SEK | 94.025 | 95.15 | 94.025 | 94.0849 | 94.0849 | +0.16 (+0.17%) | 88,869 |
