| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | SEK | 92.425 | 93.775 | 92.425 | 93.3 | 93.3 | +1.9 (+2.08%) | 64,644 |
| 15 Jul 2013 | SEK | 91.5 | 91.5 | 91.15 | 91.4 | 91.4 | -0.176 (-0.19%) | 22,828 |
| 12 Jul 2013 | SEK | 91.425 | 92.025 | 91.425 | 91.5756 | 91.5756 | +0.587 (+0.65%) | 29,358 |
| 11 Jul 2013 | SEK | 90.45 | 91.175 | 90.45 | 90.9885 | 90.9885 | +1.788 (+2.01%) | 43,274 |
| 10 Jul 2013 | SEK | 88.925 | 89.2 | 88.925 | 89.2 | 89.2 | +0.041 (+0.05%) | 32,765 |
| 9 Jul 2013 | SEK | 88.928 | 89.75 | 88.928 | 89.159 | 89.159 | +0.309 (+0.35%) | 419,605 |
| 8 Jul 2013 | SEK | 88.85 | 89.9 | 88.85 | 88.85 | 88.85 | +0.75 (+0.85%) | 1,845,576 |
| 5 Jul 2013 | SEK | 88.505 | 89.55 | 88.1 | 88.1 | 88.1 | -1.25 (-1.40%) | 9,238 |
| 4 Jul 2013 | SEK | 88.7 | 89.825 | 88.7 | 89.35 | 89.35 | +2.696 (+3.11%) | 2,770 |
| 3 Jul 2013 | SEK | 87.445 | 87.7413 | 86.6535 | 86.6535 | 86.6535 | -1.6 (-1.81%) | 69,339 |
| 2 Jul 2013 | SEK | 89.075 | 89.075 | 87 | 88.2535 | 88.2535 | -0.6 (-0.67%) | 61,694 |
| 1 Jul 2013 | SEK | 89.55 | 89.55 | 88.575 | 88.8532 | 88.8532 | -2.547 (-2.79%) | 53,511 |
| 28 Jun 2013 | SEK | 91.4 | 91.4 | 89.7 | 91.4 | 91.4 | +0.658 (+0.73%) | 12,712 |
| 27 Jun 2013 | SEK | 90.742 | 91.3 | 90.742 | 90.742 | 90.742 | +0.842 (+0.94%) | 13,498 |
| 26 Jun 2013 | SEK | 89.9 | 90.5 | 89.9 | 89.9 | 89.9 | +1.059 (+1.19%) | 66,264 |
| 25 Jun 2013 | SEK | 88.8412 | 89.2386 | 88.8412 | 88.8412 | 88.8412 | +1.191 (+1.36%) | 118,060 |
| 24 Jun 2013 | SEK | 88.2 | 88.2 | 87.65 | 87.65 | 87.65 | -2.576 (-2.85%) | 5,509 |
| 21 Jun 2013 | SEK | 90.2257 | 90.2257 | 90.2257 | 90.2257 | 90.2257 | +0.267 (+0.30%) | 0 |
| 20 Jun 2013 | SEK | 90.4 | 90.4 | 89.95 | 89.959 | 89.959 | -3.891 (-4.15%) | 215,540 |
| 19 Jun 2013 | SEK | 94.771 | 94.771 | 93.4 | 93.8501 | 93.8501 | -0.699 (-0.74%) | 23,880 |
| 18 Jun 2013 | SEK | 94.8 | 94.8 | 94.5 | 94.5488 | 94.5488 | +0.03 (+0.03%) | 27,254 |
| 17 Jun 2013 | SEK | 94.75 | 94.75 | 94.2595 | 94.5185 | 94.5185 | -0.622 (-0.65%) | 64,848 |
| 14 Jun 2013 | SEK | 95.5 | 95.5 | 95.125 | 95.1405 | 95.1405 | +1.391 (+1.48%) | 36,279 |
| 13 Jun 2013 | SEK | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -2.35 (-2.45%) | 225 |
| 12 Jun 2013 | SEK | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | -0.09 (-0.09%) | 290 |
| 11 Jun 2013 | SEK | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -0.445 (-0.46%) | 19 |
| 10 Jun 2013 | SEK | 96.75 | 96.825 | 96.45 | 96.635 | 96.635 | -0.315 (-0.32%) | 223,201 |
| 7 Jun 2013 | SEK | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -0.708 (-0.72%) | 13,664 |
| 6 Jun 2013 | SEK | 97.6576 | 97.6576 | 97.6576 | 97.6576 | 97.6576 | +0.308 (+0.32%) | 0 |
| 5 Jun 2013 | SEK | 97.35 | 97.35 | 97.225 | 97.35 | 97.35 | -1 (-1.02%) | 9,974 |
