| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | SEK | 98.475 | 98.475 | 98.225 | 98.35 | 98.35 | -0.1 (-0.10%) | 14,181 |
| 3 Jun 2013 | SEK | 98.45 | 98.55 | 98.45 | 98.45 | 98.45 | +0.522 (+0.53%) | 125,000 |
| 31 May 2013 | SEK | 97.8716 | 98 | 97.8716 | 97.9284 | 97.9284 | -0.522 (-0.53%) | 125,509 |
| 30 May 2013 | SEK | 98.45 | 98.85 | 98.45 | 98.45 | 98.45 | -0.05 (-0.05%) | 101,575 |
| 28 May 2013 | SEK | 98.375 | 98.6 | 98.375 | 98.5 | 98.5 | +2.5 (+2.60%) | 1,070 |
| 24 May 2013 | SEK | 96.1 | 96.1 | 96 | 96 | 96 | -0.8 (-0.83%) | 7,136 |
| 23 May 2013 | SEK | 96.75 | 96.8 | 95.95 | 96.8 | 96.8 | -1.75 (-1.78%) | 115,695 |
| 22 May 2013 | SEK | 98.075 | 98.95 | 98.075 | 98.55 | 98.55 | 0.0 (0.0%) | 18,301 |
| 21 May 2013 | SEK | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | +1 (+1.03%) | 1,779 |
| 20 May 2013 | SEK | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | +2.175 (+2.28%) | 290 |
| 16 May 2013 | SEK | 94.425 | 95.375 | 94.425 | 95.375 | 95.375 | +1.375 (+1.46%) | 36,409 |
| 15 May 2013 | SEK | 94 | 94.6 | 94 | 94 | 94 | +0.2 (+0.21%) | 19,050 |
| 14 May 2013 | SEK | 93.35 | 93.8 | 93.35 | 93.8 | 93.8 | +0.328 (+0.35%) | 4,816 |
| 13 May 2013 | SEK | 93.35 | 93.675 | 93.35 | 93.472 | 93.472 | -0.428 (-0.46%) | 111,375 |
| 10 May 2013 | SEK | 93.75 | 93.9 | 93.75 | 93.9 | 93.9 | +0.9 (+0.97%) | 17,392 |
| 8 May 2013 | SEK | 93 | 93 | 93 | 93 | 93 | +1.589 (+1.74%) | 62,000 |
| 7 May 2013 | SEK | 91.15 | 91.6058 | 91.15 | 91.4113 | 91.4113 | +0.286 (+0.31%) | 3,338 |
| 6 May 2013 | SEK | 91.125 | 91.125 | 91.075 | 91.125 | 91.125 | -0.275 (-0.30%) | 4,239 |
| 3 May 2013 | SEK | 89.8 | 91.7372 | 89.8 | 91.4 | 91.4 | +2.4 (+2.70%) | 81,148 |
| 2 May 2013 | SEK | 89.44 | 89.44 | 87.95 | 89 | 89 | -1.05 (-1.17%) | 796,230 |
| 30 Apr 2013 | SEK | 89.895 | 90.05 | 89.8455 | 90.05 | 90.05 | +1.15 (+1.29%) | 3,466 |
| 29 Apr 2013 | SEK | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | -0.4 (-0.45%) | 80 |
| 26 Apr 2013 | SEK | 89.3 | 89.3 | 89 | 89.3 | 89.3 | -1.2 (-1.33%) | 50,287 |
| 25 Apr 2013 | SEK | 91.12 | 92.1 | 90.175 | 90.5 | 90.5 | +0.75 (+0.84%) | 75,015 |
| 24 Apr 2013 | SEK | 89.875 | 90.01 | 89.5 | 89.75 | 89.75 | 0.0 (0.0%) | 21,813 |
| 23 Apr 2013 | SEK | 88.8674 | 89.875 | 88.8674 | 89.75 | 89.75 | +3.9 (+4.54%) | 73,612 |
| 22 Apr 2013 | SEK | 86 | 86 | 85.675 | 85.85 | 85.85 | -0.15 (-0.17%) | 19,976 |
| 19 Apr 2013 | SEK | 86.62 | 86.725 | 85.625 | 86 | 86 | -1.05 (-1.21%) | 11,183 |
| 18 Apr 2013 | SEK | 86.975 | 87.175 | 86.975 | 87.05 | 87.05 | +0.75 (+0.87%) | 23,747 |
| 17 Apr 2013 | SEK | 87.18 | 87.25 | 86.3 | 86.3 | 86.3 | -2.25 (-2.54%) | 39,047 |
