| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | SEK | 88.54 | 88.55 | 88.54 | 88.55 | 88.55 | +1.2 (+1.37%) | 501 |
| 15 Apr 2013 | SEK | 87.65 | 87.65 | 87.35 | 87.35 | 87.35 | -2.3 (-2.57%) | 9,847 |
| 12 Apr 2013 | SEK | 89.87 | 89.87 | 89.65 | 89.65 | 89.65 | -1.034 (-1.14%) | 46,583 |
| 11 Apr 2013 | SEK | 90.684 | 91.125 | 90.684 | 90.684 | 90.684 | +0.134 (+0.15%) | 14,774 |
| 10 Apr 2013 | SEK | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | +1.15 (+1.29%) | 240 |
| 9 Apr 2013 | SEK | 89.61 | 89.75 | 89.225 | 89.4 | 89.4 | +1.05 (+1.19%) | 18,738 |
| 8 Apr 2013 | SEK | 89.42 | 89.42 | 88.35 | 88.35 | 88.35 | -0.625 (-0.70%) | 10,334 |
| 5 Apr 2013 | SEK | 89.34 | 90.33 | 88.525 | 88.975 | 88.975 | -3.546 (-3.83%) | 7,119 |
| 4 Apr 2013 | SEK | 93.75 | 93.75 | 92.075 | 92.5212 | 92.5212 | -1.829 (-1.94%) | 132,754 |
| 3 Apr 2013 | SEK | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | +0.1 (+0.11%) | 80 |
| 2 Apr 2013 | SEK | 94.595 | 94.95 | 94.25 | 94.25 | 94.25 | -0.65 (-0.68%) | 28,032 |
| 28 Mar 2013 | SEK | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +0.6 (+0.64%) | 100 |
| 27 Mar 2013 | SEK | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | -0.55 (-0.58%) | 80 |
| 26 Mar 2013 | SEK | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -1.24 (-1.29%) | 1,366 |
| 25 Mar 2013 | SEK | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | +1.14 (+1.20%) | 516 |
| 22 Mar 2013 | SEK | 95 | 95 | 94.8 | 94.95 | 94.95 | -1.425 (-1.48%) | 8,040 |
| 21 Mar 2013 | SEK | 96.825 | 96.825 | 96.35 | 96.375 | 96.375 | -0.825 (-0.85%) | 685,237 |
| 20 Mar 2013 | SEK | 97.2 | 97.2 | 96.825 | 97.2 | 97.2 | -1.35 (-1.37%) | 68,720 |
| 19 Mar 2013 | SEK | 98.6 | 98.6 | 98.55 | 98.55 | 98.55 | -1.15 (-1.15%) | 6,250 |
| 18 Mar 2013 | SEK | 99.35 | 99.875 | 99.35 | 99.7 | 99.7 | -1.05 (-1.04%) | 42,380 |
| 15 Mar 2013 | SEK | 99.85 | 100.85 | 99.85 | 100.7504 | 100.7504 | +1 (+1.00%) | 297,002 |
| 14 Mar 2013 | SEK | 98.83 | 99.75 | 98.83 | 99.75 | 99.75 | +1.03 (+1.04%) | 22,643 |
| 13 Mar 2013 | SEK | 98.5 | 98.75 | 98.175 | 98.7204 | 98.7204 | -1.187 (-1.19%) | 22,341 |
| 12 Mar 2013 | SEK | 99.25 | 100.5 | 99.25 | 99.9077 | 99.9077 | +0.04 (+0.04%) | 272,486 |
| 11 Mar 2013 | SEK | 99.65 | 100.1 | 99.65 | 99.8678 | 99.8678 | -0.382 (-0.38%) | 11,094 |
| 8 Mar 2013 | SEK | 99.65 | 100.25 | 99.65 | 100.25 | 100.25 | +1.3 (+1.31%) | 429,885 |
| 7 Mar 2013 | SEK | 98.87 | 99.27 | 98.85 | 98.9505 | 98.9505 | -1.05 (-1.05%) | 15,471 |
| 6 Mar 2013 | SEK | 99.8 | 100 | 99.8 | 100 | 100 | +1.6 (+1.63%) | 75,862 |
| 5 Mar 2013 | SEK | 97.625 | 98.575 | 97.45 | 98.4 | 98.4 | +2.35 (+2.45%) | 263,049 |
| 4 Mar 2013 | SEK | 96.05 | 96.05 | 95.9098 | 96.05 | 96.05 | -0.215 (-0.22%) | 253,615 |
