| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | SEK | 97.5846 | 97.5846 | 96.075 | 96.2647 | 96.2647 | -0.338 (-0.35%) | 7,556 |
| 28 Feb 2013 | SEK | 97.375 | 97.375 | 96.6023 | 96.6023 | 96.6023 | -0.348 (-0.36%) | 257,842 |
| 27 Feb 2013 | SEK | 97 | 97 | 95.95 | 96.95 | 96.95 | +0.4 (+0.41%) | 31,169 |
| 26 Feb 2013 | SEK | 96.95 | 96.95 | 96.55 | 96.55 | 96.55 | -2.225 (-2.25%) | 11,864 |
| 25 Feb 2013 | SEK | 98.75 | 99.8919 | 98.425 | 98.775 | 98.775 | -0.575 (-0.58%) | 52,073 |
| 22 Feb 2013 | SEK | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +2.118 (+2.18%) | 9,266 |
| 21 Feb 2013 | SEK | 97.4 | 97.4 | 97.12 | 97.2325 | 97.2325 | -1.488 (-1.51%) | 20,196 |
| 20 Feb 2013 | SEK | 98.483 | 99.5273 | 98.483 | 98.7205 | 98.7205 | -0.38 (-0.38%) | 837,612 |
| 19 Feb 2013 | SEK | 98.95 | 99.1 | 98.95 | 99.1 | 99.1 | +1.05 (+1.07%) | 29,285 |
| 18 Feb 2013 | SEK | 98.05 | 98.05 | 97.73 | 98.05 | 98.05 | -0.175 (-0.18%) | 1,520 |
| 15 Feb 2013 | SEK | 98 | 98.275 | 98 | 98.225 | 98.225 | +0.625 (+0.64%) | 246 |
| 14 Feb 2013 | SEK | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | +0.05 (+0.05%) | 1,278 |
| 13 Feb 2013 | SEK | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | +1.1 (+1.14%) | 513 |
| 12 Feb 2013 | SEK | 96.525 | 96.525 | 96.45 | 96.45 | 96.45 | -0.241 (-0.25%) | 132,761 |
| 11 Feb 2013 | SEK | 97.05 | 97.05 | 96.45 | 96.6908 | 96.6908 | -0.709 (-0.73%) | 265,629 |
| 8 Feb 2013 | SEK | 97.25 | 97.5 | 96.2576 | 97.4 | 97.4 | +0.5 (+0.52%) | 30,431 |
| 7 Feb 2013 | SEK | 97.109 | 97.109 | 96.575 | 96.9 | 96.9 | +0.05 (+0.05%) | 8,329 |
| 6 Feb 2013 | SEK | 94 | 98.2438 | 94 | 96.85 | 96.85 | +3.9 (+4.20%) | 1,127,972 |
| 5 Feb 2013 | SEK | 92.75 | 92.95 | 92.75 | 92.95 | 92.95 | +0.15 (+0.16%) | 111,467 |
| 4 Feb 2013 | SEK | 94.15 | 94.15 | 92.8 | 92.8 | 92.8 | -1.429 (-1.52%) | 942,828 |
| 1 Feb 2013 | SEK | 94.425 | 94.425 | 94.125 | 94.2288 | 94.2288 | +0.129 (+0.14%) | 6,619 |
| 31 Jan 2013 | SEK | 94.525 | 94.525 | 94.1 | 94.1 | 94.1 | -2.3 (-2.39%) | 71,157 |
| 30 Jan 2013 | SEK | 97.525 | 98.34 | 96.4 | 96.4 | 96.4 | -1.55 (-1.58%) | 555,539 |
| 29 Jan 2013 | SEK | 97.7 | 97.95 | 97.7 | 97.95 | 97.95 | -0.433 (-0.44%) | 2,667 |
| 28 Jan 2013 | SEK | 98.15 | 98.45 | 98.15 | 98.3831 | 98.3831 | +1.183 (+1.22%) | 28,691 |
| 25 Jan 2013 | SEK | 96.5 | 97.2 | 96.5 | 97.2 | 97.2 | +1.45 (+1.51%) | 145,906 |
| 24 Jan 2013 | SEK | 94.7539 | 95.75 | 94.7539 | 95.75 | 95.75 | +0.653 (+0.69%) | 62,532 |
| 23 Jan 2013 | SEK | 94.85 | 95.3 | 94.85 | 95.097 | 95.097 | -0.203 (-0.21%) | 527,824 |
| 22 Jan 2013 | SEK | 95.15 | 95.3 | 95.15 | 95.3 | 95.3 | +1.425 (+1.52%) | 4,797 |
| 21 Jan 2013 | SEK | 92.96 | 93.875 | 92.85 | 93.875 | 93.875 | +1.775 (+1.93%) | 1,581 |
