| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | SEK | 92.2 | 92.2 | 92.1 | 92.1 | 92.1 | +0.119 (+0.13%) | 5,995 |
| 17 Jan 2013 | SEK | 92.1 | 92.1 | 91.8607 | 91.9809 | 91.9809 | +0.431 (+0.47%) | 28,812 |
| 16 Jan 2013 | SEK | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -0.19 (-0.21%) | 1,559 |
| 15 Jan 2013 | SEK | 91.7396 | 91.7396 | 91.7396 | 91.7396 | 91.7396 | -0.26 (-0.28%) | 50,000 |
| 14 Jan 2013 | SEK | 92.4 | 92.4 | 92 | 92 | 92 | -0.307 (-0.33%) | 6,065 |
| 11 Jan 2013 | SEK | 92.307 | 92.307 | 92 | 92.307 | 92.307 | +1.307 (+1.44%) | 151,175 |
| 10 Jan 2013 | SEK | 91.725 | 91.725 | 91 | 91 | 91 | -0.275 (-0.30%) | 117,971 |
| 9 Jan 2013 | SEK | 91.325 | 91.325 | 90.91 | 91.275 | 91.275 | -1.375 (-1.48%) | 16,081 |
| 8 Jan 2013 | SEK | 93.5 | 93.725 | 92.65 | 92.65 | 92.65 | -1.137 (-1.21%) | 25,882 |
| 7 Jan 2013 | SEK | 93.77 | 94.0276 | 93.64 | 93.787 | 93.787 | -0.244 (-0.26%) | 161,423 |
| 4 Jan 2013 | SEK | 94.0309 | 94.0309 | 94.0309 | 94.0309 | 94.0309 | +1.281 (+1.38%) | 17,600 |
| 3 Jan 2013 | SEK | 91.69 | 92.75 | 91.69 | 92.75 | 92.75 | +0.972 (+1.06%) | 52,322 |
| 2 Jan 2013 | SEK | 91.31 | 91.7783 | 91.31 | 91.7783 | 91.7783 | +2.815 (+3.16%) | 36,755 |
| 28 Dec 2012 | SEK | 89.075 | 89.075 | 88.7 | 88.9629 | 88.9629 | -0.691 (-0.77%) | 61,720 |
| 27 Dec 2012 | SEK | 89.185 | 89.7352 | 89 | 89.6542 | 89.6542 | +0.304 (+0.34%) | 99,146 |
| 21 Dec 2012 | SEK | 89.52 | 89.875 | 89.275 | 89.35 | 89.35 | -1.014 (-1.12%) | 3,564 |
| 20 Dec 2012 | SEK | 90.15 | 90.975 | 90.15 | 90.3642 | 90.3642 | -0.036 (-0.04%) | 689,096 |
| 19 Dec 2012 | SEK | 91.033 | 91.033 | 89.85 | 90.4 | 90.4 | -0.95 (-1.04%) | 513,396 |
| 18 Dec 2012 | SEK | 92.0817 | 92.0817 | 90.6087 | 91.35 | 91.35 | -0.953 (-1.03%) | 81,526 |
| 17 Dec 2012 | SEK | 93.24 | 93.24 | 92.075 | 92.3029 | 92.3029 | -0.401 (-0.43%) | 18,907 |
| 14 Dec 2012 | SEK | 92.9636 | 92.9636 | 92.43 | 92.7043 | 92.7043 | +0.854 (+0.93%) | 797,265 |
| 13 Dec 2012 | SEK | 92.9 | 92.9 | 91.85 | 91.85 | 91.85 | -4.1 (-4.27%) | 738,314 |
| 12 Dec 2012 | SEK | 95.95 | 96.583 | 95.95 | 95.95 | 95.95 | +0.427 (+0.45%) | 48,705 |
| 10 Dec 2012 | SEK | 94.625 | 95.825 | 94.57 | 95.523 | 95.523 | +0.748 (+0.79%) | 11,221 |
| 7 Dec 2012 | SEK | 94.925 | 94.925 | 94.775 | 94.775 | 94.775 | -0.514 (-0.54%) | 109 |
| 6 Dec 2012 | SEK | 95.1 | 95.6919 | 95.1 | 95.2887 | 95.2887 | +1.239 (+1.32%) | 207,475 |
| 5 Dec 2012 | SEK | 94.175 | 94.175 | 94.05 | 94.05 | 94.05 | -0.15 (-0.16%) | 10,976 |
| 4 Dec 2012 | SEK | 94.385 | 96.21 | 94.07 | 94.2 | 94.2 | -1.052 (-1.10%) | 2,551 |
| 3 Dec 2012 | SEK | 93.9 | 95.4801 | 93.9 | 95.2524 | 95.2524 | +1.002 (+1.06%) | 302,732 |
| 30 Nov 2012 | SEK | 94.25 | 94.925 | 94.25 | 94.25 | 94.25 | -0.55 (-0.58%) | 238,850 |
