| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 73.15 | 73.81 | 73.15 | 73.17 | 73.17 | -1.179 (-1.59%) | 3 |
| 28 Jun 2024 | USD | 74.3495 | 74.3495 | 74.3495 | 74.3495 | 74.3495 | +1.109 (+1.51%) | 5 |
| 27 Jun 2024 | USD | 72.45 | 73.24 | 72.45 | 73.24 | 73.24 | +0.73 (+1.01%) | 12 |
| 26 Jun 2024 | USD | 71.77 | 72.5105 | 71.77 | 72.5105 | 72.5105 | +0.495 (+0.69%) | 9,237 |
| 25 Jun 2024 | USD | 72.61 | 72.86 | 72.015 | 72.015 | 72.015 | -0.545 (-0.75%) | 678 |
| 24 Jun 2024 | USD | 71.5656 | 72.66 | 71.325 | 72.56 | 72.56 | +1.66 (+2.34%) | 108 |
| 21 Jun 2024 | USD | 71.34 | 74.8 | 70.9 | 70.9 | 70.9 | -0.18 (-0.25%) | 955 |
| 20 Jun 2024 | USD | 71.275 | 71.74 | 70.67 | 71.08 | 71.08 | -0.3 (-0.42%) | 217 |
| 19 Jun 2024 | USD | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 71.3422 | 71.905 | 70.785 | 71.38 | 71.38 | +0.742 (+1.05%) | 1,882 |
| 17 Jun 2024 | USD | 70.46 | 70.69 | 69.5552 | 70.6379 | 70.6379 | +1.388 (+2.00%) | 571 |
| 14 Jun 2024 | USD | 69.252 | 69.252 | 68.57 | 69.25 | 69.25 | -1.01 (-1.44%) | 324 |
| 13 Jun 2024 | USD | 69.5867 | 70.2597 | 69.5867 | 70.2597 | 70.2597 | -1.29 (-1.80%) | 491 |
| 12 Jun 2024 | USD | 70.916 | 72.6666 | 70.916 | 71.55 | 71.55 | +2.232 (+3.22%) | 332 |
| 11 Jun 2024 | USD | 68.22 | 69.318 | 67.9541 | 69.318 | 69.318 | +0.269 (+0.39%) | 140 |
| 10 Jun 2024 | USD | 68.66 | 69.05 | 68.6 | 69.0488 | 69.0488 | -0.261 (-0.38%) | 69 |
| 7 Jun 2024 | USD | 69.0117 | 69.5512 | 68.86 | 69.31 | 69.31 | -1.58 (-2.23%) | 317 |
| 6 Jun 2024 | USD | 70.35 | 71.61 | 70.35 | 70.89 | 70.89 | -0.86 (-1.20%) | 571 |
| 5 Jun 2024 | USD | 70.4679 | 71.75 | 70.4235 | 71.75 | 71.75 | +1.15 (+1.63%) | 368 |
| 4 Jun 2024 | USD | 69.88 | 70.805 | 69.865 | 70.6 | 70.6 | -0.025 (-0.04%) | 607 |
| 3 Jun 2024 | USD | 71.28 | 71.28 | 70.6252 | 70.6252 | 70.6252 | +0.815 (+1.17%) | 6 |
| 31 May 2024 | USD | 70.2 | 70.4595 | 69.71 | 69.81 | 69.81 | +0.645 (+0.93%) | 105 |
| 30 May 2024 | USD | 67.43 | 69.45 | 67.43 | 69.165 | 69.165 | +1.815 (+2.69%) | 19,918 |
| 29 May 2024 | USD | 67.73 | 67.74 | 66.9 | 67.35 | 67.35 | -2.45 (-3.51%) | 1,621 |
| 28 May 2024 | USD | 70.33 | 70.33 | 69.8 | 69.8 | 69.8 | +0.03 (+0.04%) | 3 |
| 24 May 2024 | USD | 69.14 | 69.77 | 69.14 | 69.77 | 69.77 | +0.64 (+0.93%) | 22 |
| 23 May 2024 | USD | 69.04 | 69.19 | 68.816 | 69.13 | 69.13 | -1.25 (-1.78%) | 5 |
| 22 May 2024 | USD | 71.12 | 71.12 | 70.17 | 70.38 | 70.38 | -1.4 (-1.95%) | 36 |
| 21 May 2024 | USD | 72.25 | 72.25 | 71.52 | 71.78 | 71.78 | -1.29 (-1.77%) | 112 |
| 20 May 2024 | USD | 72.87 | 73.07 | 72.87 | 73.07 | 73.07 | +0.39 (+0.54%) | 168 |
