Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 73.365 | 74.1 | 73.365 | 74.1 | 74.1 | +1.405 (+1.93%) | 72 |
2 Jul 2024 | USD | 71.9367 | 72.6947 | 71.79 | 72.6947 | 72.6947 | +0.765 (+1.06%) | 767 |
1 Jul 2024 | USD | 73.15 | 73.81 | 71.93 | 71.93 | 71.93 | -2.42 (-3.25%) | 4 |
28 Jun 2024 | USD | 74.3495 | 74.3495 | 74.3495 | 74.3495 | 74.3495 | +1.109 (+1.51%) | 5 |
27 Jun 2024 | USD | 72.45 | 73.24 | 72.45 | 73.24 | 73.24 | +0.73 (+1.01%) | 12 |
26 Jun 2024 | USD | 71.77 | 72.5105 | 71.77 | 72.5105 | 72.5105 | +0.495 (+0.69%) | 9,237 |
25 Jun 2024 | USD | 72.61 | 72.86 | 72.015 | 72.015 | 72.015 | -0.545 (-0.75%) | 678 |
24 Jun 2024 | USD | 71.5656 | 72.66 | 71.325 | 72.56 | 72.56 | +1.66 (+2.34%) | 108 |
21 Jun 2024 | USD | 71.34 | 74.8 | 70.9 | 70.9 | 70.9 | -0.18 (-0.25%) | 955 |
20 Jun 2024 | USD | 71.275 | 71.74 | 70.67 | 71.08 | 71.08 | -0.3 (-0.42%) | 217 |
19 Jun 2024 | USD | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 71.3422 | 71.905 | 70.785 | 71.38 | 71.38 | +0.742 (+1.05%) | 1,882 |
17 Jun 2024 | USD | 70.46 | 70.69 | 69.5552 | 70.6379 | 70.6379 | +1.388 (+2.00%) | 571 |
14 Jun 2024 | USD | 69.252 | 69.252 | 68.57 | 69.25 | 69.25 | -1.01 (-1.44%) | 324 |
13 Jun 2024 | USD | 69.5867 | 70.2597 | 69.5867 | 70.2597 | 70.2597 | -1.29 (-1.80%) | 491 |
12 Jun 2024 | USD | 70.916 | 72.6666 | 70.916 | 71.55 | 71.55 | +2.232 (+3.22%) | 332 |
11 Jun 2024 | USD | 68.22 | 69.318 | 67.9541 | 69.318 | 69.318 | +0.269 (+0.39%) | 140 |
10 Jun 2024 | USD | 68.66 | 69.05 | 68.6 | 69.0488 | 69.0488 | -0.261 (-0.38%) | 69 |
7 Jun 2024 | USD | 69.0117 | 69.5512 | 68.86 | 69.31 | 69.31 | -1.58 (-2.23%) | 317 |
6 Jun 2024 | USD | 70.35 | 71.61 | 70.35 | 70.89 | 70.89 | -0.86 (-1.20%) | 571 |
5 Jun 2024 | USD | 70.4679 | 71.75 | 70.4235 | 71.75 | 71.75 | +1.15 (+1.63%) | 368 |
4 Jun 2024 | USD | 69.88 | 70.805 | 69.865 | 70.6 | 70.6 | -0.025 (-0.04%) | 607 |
3 Jun 2024 | USD | 71.28 | 71.28 | 70.6252 | 70.6252 | 70.6252 | +0.815 (+1.17%) | 6 |
31 May 2024 | USD | 70.2 | 70.4595 | 69.71 | 69.81 | 69.81 | +0.645 (+0.93%) | 105 |
30 May 2024 | USD | 67.43 | 69.45 | 67.43 | 69.165 | 69.165 | +1.815 (+2.69%) | 19,918 |
29 May 2024 | USD | 67.73 | 67.74 | 66.9 | 67.35 | 67.35 | -2.45 (-3.51%) | 1,621 |
28 May 2024 | USD | 70.33 | 70.33 | 69.8 | 69.8 | 69.8 | +0.03 (+0.04%) | 3 |
24 May 2024 | USD | 69.14 | 69.77 | 69.14 | 69.77 | 69.77 | +0.64 (+0.93%) | 22 |
23 May 2024 | USD | 69.04 | 69.19 | 68.816 | 69.13 | 69.13 | -1.25 (-1.78%) | 5 |
22 May 2024 | USD | 71.12 | 71.12 | 70.17 | 70.38 | 70.38 | -1.4 (-1.95%) | 36 |