| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 81.2421 | 81.3183 | 81.07 | 81.07 | 81.07 | -0.86 (-1.05%) | 146 |
| 12 Sep 2023 | USD | 80.485 | 82.02 | 80.275 | 81.93 | 81.93 | +1.04 (+1.29%) | 1,305 |
| 11 Sep 2023 | USD | 82.205 | 82.255 | 80.89 | 80.89 | 80.89 | -1.093 (-1.33%) | 78 |
| 8 Sep 2023 | USD | 79 | 82.1362 | 79 | 81.9825 | 81.9825 | +0.463 (+0.57%) | 114 |
| 7 Sep 2023 | USD | 80.75 | 81.52 | 80.75 | 81.52 | 81.52 | +0.39 (+0.48%) | 148 |
| 6 Sep 2023 | USD | 82.065 | 82.11 | 81.1037 | 81.13 | 81.13 | -1.712 (-2.07%) | 341 |
| 5 Sep 2023 | USD | 82.3298 | 83.185 | 81.895 | 82.8425 | 82.8425 | -0.477 (-0.57%) | 254 |
| 4 Sep 2023 | USD | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 83.0045 | 83.32 | 83.0045 | 83.32 | 83.32 | +1.49 (+1.82%) | 6 |
| 31 Aug 2023 | USD | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -1.78 (-2.13%) | 100 |
| 30 Aug 2023 | USD | 83.4575 | 83.93 | 83.4575 | 83.61 | 83.61 | +2.35 (+2.89%) | 1,573 |
| 29 Aug 2023 | USD | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | +3.265 (+4.19%) | 100 |
| 25 Aug 2023 | USD | 77.995 | 77.995 | 77.995 | 77.995 | 77.995 | 0.0 (0.0%) | 9,200 |
| 24 Aug 2023 | USD | 78.3766 | 78.3766 | 77.995 | 77.995 | 77.995 | -1.055 (-1.33%) | 150 |
| 23 Aug 2023 | USD | 79.0501 | 79.0501 | 79.0501 | 79.0501 | 79.0501 | -0.85 (-1.06%) | 30 |
| 22 Aug 2023 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | -0.026 (-0.03%) | 1 |
| 21 Aug 2023 | USD | 80.9162 | 80.9162 | 79.9263 | 79.9263 | 79.9263 | -0.632 (-0.79%) | 312 |
| 18 Aug 2023 | USD | 79.842 | 80.5587 | 79.2684 | 80.5587 | 80.5587 | -4.711 (-5.53%) | 199 |
| 17 Aug 2023 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 85.14 | 85.27 | 85.14 | 85.27 | 85.27 | +0.162 (+0.19%) | 1 |
| 15 Aug 2023 | USD | 85.44 | 85.44 | 84.685 | 85.108 | 85.108 | +0.178 (+0.21%) | 78,749 |
| 14 Aug 2023 | USD | 84.49 | 84.93 | 84.49 | 84.93 | 84.93 | +0.154 (+0.18%) | 203 |
| 11 Aug 2023 | USD | 84.7 | 84.7763 | 84.6763 | 84.7763 | 84.7763 | +1.121 (+1.34%) | 44 |
| 10 Aug 2023 | USD | 84.79 | 84.8382 | 83.6549 | 83.6549 | 83.6549 | -1.89 (-2.21%) | 20,206 |
| 9 Aug 2023 | USD | 85.7478 | 86.015 | 85.545 | 85.545 | 85.545 | +2.304 (+2.77%) | 2,785 |
| 8 Aug 2023 | USD | 83.6425 | 83.6425 | 83.03 | 83.2413 | 83.2413 | -0.214 (-0.26%) | 593 |
| 7 Aug 2023 | USD | 84.08 | 84.08 | 83.05 | 83.4551 | 83.4551 | -0.7 (-0.83%) | 23,365 |
| 4 Aug 2023 | USD | 83.02 | 84.155 | 83.02 | 84.155 | 84.155 | +1.024 (+1.23%) | 494 |
| 3 Aug 2023 | USD | 83.36 | 83.4963 | 82.28 | 83.1305 | 83.1305 | +0.086 (+0.10%) | 60,704 |
| 2 Aug 2023 | USD | 83.045 | 83.045 | 83.045 | 83.045 | 83.045 | -0.575 (-0.69%) | 60 |
