| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 82.71 | 83.62 | 82.71 | 83.62 | 83.62 | +1.566 (+1.91%) | 1 |
| 31 Jul 2023 | USD | 82.33 | 82.4501 | 82.0538 | 82.0538 | 82.0538 | -0.566 (-0.69%) | 51 |
| 28 Jul 2023 | USD | 82.6732 | 82.6732 | 82.6201 | 82.6201 | 82.6201 | -0.068 (-0.08%) | 70 |
| 27 Jul 2023 | USD | 82.688 | 82.688 | 82.688 | 82.688 | 82.688 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 82.55 | 82.688 | 82.4823 | 82.688 | 82.688 | -0.637 (-0.76%) | 250 |
| 25 Jul 2023 | USD | 83.325 | 83.325 | 83.325 | 83.325 | 83.325 | -0.603 (-0.72%) | 15 |
| 24 Jul 2023 | USD | 83.605 | 83.928 | 83.2 | 83.928 | 83.928 | +1.243 (+1.50%) | 120 |
| 21 Jul 2023 | USD | 82.2988 | 83.1798 | 82.101 | 82.685 | 82.685 | -1.56 (-1.85%) | 1,452 |
| 20 Jul 2023 | USD | 84.84 | 84.855 | 84.134 | 84.2454 | 84.2454 | -2.56 (-2.95%) | 1,322 |
| 19 Jul 2023 | USD | 86.7335 | 86.865 | 86.1996 | 86.8055 | 86.8055 | +0.874 (+1.02%) | 400 |
| 18 Jul 2023 | USD | 84.59 | 86.47 | 84.59 | 85.932 | 85.932 | +2.382 (+2.85%) | 283 |
| 17 Jul 2023 | USD | 83.48 | 84.4474 | 83.37 | 83.55 | 83.55 | +0.303 (+0.36%) | 470 |
| 14 Jul 2023 | USD | 84.9265 | 84.9265 | 83.2467 | 83.2467 | 83.2467 | -0.653 (-0.78%) | 417 |
| 13 Jul 2023 | USD | 84.24 | 84.25 | 83.795 | 83.9 | 83.9 | -0.6 (-0.71%) | 798 |
| 12 Jul 2023 | USD | 85.29 | 85.29 | 83.92 | 84.5 | 84.5 | +0.04 (+0.05%) | 776 |
| 11 Jul 2023 | USD | 83.38 | 85.35 | 83.38 | 84.46 | 84.46 | +1.94 (+2.35%) | 963 |
| 10 Jul 2023 | USD | 82.76 | 83.185 | 82.52 | 82.52 | 82.52 | +1.49 (+1.84%) | 165 |
| 7 Jul 2023 | USD | 81.0983 | 82.3199 | 81.03 | 81.03 | 81.03 | +0.442 (+0.55%) | 2,863 |
| 6 Jul 2023 | USD | 80.45 | 81.295 | 80.45 | 80.5877 | 80.5877 | -1.709 (-2.08%) | 561 |
| 5 Jul 2023 | USD | 82.0937 | 82.2964 | 82.0937 | 82.2964 | 82.2964 | +0.126 (+0.15%) | 1,032 |
| 4 Jul 2023 | USD | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 83.505 | 83.505 | 81.96 | 82.17 | 82.17 | -1.677 (-2.00%) | 465 |
| 30 Jun 2023 | USD | 85.1646 | 85.1862 | 83.682 | 83.8475 | 83.8475 | -0.588 (-0.70%) | 840 |
| 29 Jun 2023 | USD | 84.5536 | 84.9659 | 84.435 | 84.435 | 84.435 | +0.619 (+0.74%) | 600 |
| 28 Jun 2023 | USD | 81.9 | 84.495 | 81.9 | 83.8157 | 83.8157 | +1.128 (+1.36%) | 225 |
| 27 Jun 2023 | USD | 81.9542 | 82.688 | 80.66 | 82.688 | 82.688 | +0.556 (+0.68%) | 687 |
| 26 Jun 2023 | USD | 86.5 | 86.5 | 80.95 | 82.1315 | 82.1315 | -3.588 (-4.19%) | 2,787 |
| 23 Jun 2023 | USD | 83.87 | 87.05 | 83.87 | 85.72 | 85.72 | +7.781 (+9.98%) | 9,444 |
| 22 Jun 2023 | USD | 77.9389 | 77.9389 | 77.9389 | 77.9389 | 77.9389 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 77.805 | 77.9389 | 77.5464 | 77.9389 | 77.9389 | -0.541 (-0.69%) | 100 |
