| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 56.6755 | 56.6755 | 56.6755 | 56.6755 | 56.6755 | +0.629 (+1.12%) | 1 |
| 17 Mar 2023 | USD | 58.18 | 58.18 | 56.0466 | 56.0466 | 56.0466 | -2.337 (-4.00%) | 4,414 |
| 16 Mar 2023 | USD | 57.92 | 58.868 | 57.3961 | 58.3835 | 58.3835 | -0.573 (-0.97%) | 1,343 |
| 15 Mar 2023 | USD | 58.5295 | 59.25 | 58.5295 | 58.9563 | 58.9563 | -3.594 (-5.75%) | 236 |
| 14 Mar 2023 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.619 (+1.00%) | 0 |
| 13 Mar 2023 | USD | 60.8632 | 62.4101 | 60.8632 | 61.9313 | 61.9313 | -2.974 (-4.58%) | 345 |
| 10 Mar 2023 | USD | 64.945 | 64.945 | 64.9055 | 64.9055 | 64.9055 | -5.109 (-7.30%) | 370 |
| 9 Mar 2023 | USD | 70.015 | 70.015 | 70.015 | 70.015 | 70.015 | +1.005 (+1.46%) | 30 |
| 7 Mar 2023 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.5 (-2.13%) | 100 |
| 6 Mar 2023 | USD | 70.725 | 70.7332 | 70.16 | 70.51 | 70.51 | +0.792 (+1.14%) | 446 |
| 3 Mar 2023 | USD | 68.7749 | 69.7181 | 68.7749 | 69.7181 | 69.7181 | +1.73 (+2.54%) | 101 |
| 2 Mar 2023 | USD | 67.9675 | 67.988 | 67.8107 | 67.988 | 67.988 | -1.141 (-1.65%) | 237 |
| 1 Mar 2023 | USD | 69.1293 | 69.1293 | 69.1293 | 69.1293 | 69.1293 | -0.291 (-0.42%) | 94 |
| 28 Feb 2023 | USD | 67.8188 | 69.42 | 67.8188 | 69.42 | 69.42 | +1.099 (+1.61%) | 526 |
| 27 Feb 2023 | USD | 68.525 | 68.525 | 68.3215 | 68.3215 | 68.3215 | +0.667 (+0.99%) | 200 |
| 24 Feb 2023 | USD | 67.6547 | 67.6547 | 67.6547 | 67.6547 | 67.6547 | -0.745 (-1.09%) | 400 |
| 23 Feb 2023 | USD | 70 | 70 | 67.768 | 68.4 | 68.4 | -1.23 (-1.77%) | 289 |
| 22 Feb 2023 | USD | 69.9819 | 69.9819 | 69.63 | 69.63 | 69.63 | +1.072 (+1.56%) | 442 |
| 21 Feb 2023 | USD | 70.955 | 70.955 | 68.5578 | 68.5578 | 68.5578 | -5.609 (-7.56%) | 290 |
| 17 Feb 2023 | USD | 74.1669 | 74.1669 | 74.1669 | 74.1669 | 74.1669 | -0.393 (-0.53%) | 50 |
| 16 Feb 2023 | USD | 74.135 | 74.56 | 74.135 | 74.56 | 74.56 | +0.23 (+0.31%) | 44 |
| 15 Feb 2023 | USD | 74.662 | 74.75 | 74.33 | 74.33 | 74.33 | -0.595 (-0.79%) | 942 |
| 14 Feb 2023 | USD | 74.9248 | 74.9248 | 74.9248 | 74.9248 | 74.9248 | +1.13 (+1.53%) | 50 |
| 10 Feb 2023 | USD | 73.795 | 73.795 | 73.795 | 73.795 | 73.795 | -3.31 (-4.29%) | 50 |
| 9 Feb 2023 | USD | 77.1053 | 77.1053 | 77.1053 | 77.1053 | 77.1053 | -0.013 (-0.02%) | 50 |
| 8 Feb 2023 | USD | 76 | 77.1187 | 75.8681 | 77.1187 | 77.1187 | +0.861 (+1.13%) | 250 |
| 7 Feb 2023 | USD | 76.8882 | 76.8882 | 75.6254 | 76.2577 | 76.2577 | -1.156 (-1.49%) | 161 |
| 6 Feb 2023 | USD | 77.414 | 77.414 | 77.414 | 77.414 | 77.414 | -1.505 (-1.91%) | 50 |
| 3 Feb 2023 | USD | 79.4365 | 79.4365 | 78.9189 | 78.9189 | 78.9189 | -1.296 (-1.62%) | 51 |
| 2 Feb 2023 | USD | 78.05 | 80.215 | 78.05 | 80.215 | 80.215 | +8.215 (+11.41%) | 1,425 |
