| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 70.8406 | 72 | 70.8406 | 72 | 72 | +2.49 (+3.58%) | 736 |
| 31 Jan 2023 | USD | 69.3355 | 69.938 | 69.3355 | 69.51 | 69.51 | -1.285 (-1.82%) | 257 |
| 30 Jan 2023 | USD | 70.145 | 70.98 | 70.145 | 70.795 | 70.795 | +3.632 (+5.41%) | 221 |
| 27 Jan 2023 | USD | 66.89 | 67.163 | 66.89 | 67.163 | 67.163 | +0.743 (+1.12%) | 1,520 |
| 26 Jan 2023 | USD | 66.64 | 66.717 | 66.42 | 66.42 | 66.42 | +0.678 (+1.03%) | 523 |
| 25 Jan 2023 | USD | 65.6889 | 65.742 | 65.6889 | 65.742 | 65.742 | -1.943 (-2.87%) | 201 |
| 24 Jan 2023 | USD | 66.71 | 67.92 | 66.71 | 67.685 | 67.685 | +0.756 (+1.13%) | 86 |
| 23 Jan 2023 | USD | 66.595 | 66.9293 | 66.37 | 66.9293 | 66.9293 | +3.104 (+4.86%) | 250 |
| 20 Jan 2023 | USD | 64.05 | 64.05 | 63.825 | 63.825 | 63.825 | +1.825 (+2.94%) | 150 |
| 19 Jan 2023 | USD | 61.33 | 62 | 60.96 | 62 | 62 | -6.28 (-9.20%) | 129 |
| 18 Jan 2023 | USD | 68.55 | 68.55 | 68.28 | 68.28 | 68.28 | +1 (+1.49%) | 15 |
| 17 Jan 2023 | USD | 64.21 | 70.765 | 63.55 | 67.28 | 67.28 | +2.085 (+3.20%) | 3,250 |
| 13 Jan 2023 | USD | 65.065 | 65.195 | 64.9 | 65.195 | 65.195 | -1.347 (-2.02%) | 218 |
| 12 Jan 2023 | USD | 67.81 | 67.81 | 66.485 | 66.5421 | 66.5421 | -1.353 (-1.99%) | 195 |
| 11 Jan 2023 | USD | 66.5 | 68.545 | 66.5 | 67.895 | 67.895 | +0.895 (+1.34%) | 1,569 |
| 10 Jan 2023 | USD | 66.675 | 67 | 66.22 | 67 | 67 | +0.17 (+0.25%) | 161 |
| 9 Jan 2023 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | +2.33 (+3.61%) | 20 |
| 6 Jan 2023 | USD | 63.79 | 64.5 | 63.79 | 64.5 | 64.5 | +1.1 (+1.74%) | 81 |
| 5 Jan 2023 | USD | 63.745 | 63.745 | 63.315 | 63.4 | 63.4 | -0.52 (-0.81%) | 315 |
| 4 Jan 2023 | USD | 62.185 | 64.9899 | 62.185 | 63.92 | 63.92 | +3.56 (+5.90%) | 1,929 |
| 3 Jan 2023 | USD | 61.94 | 63.05 | 60.36 | 60.36 | 60.36 | -1.26 (-2.04%) | 277 |
| 29 Dec 2022 | USD | 59.755 | 61.87 | 59.75 | 61.62 | 61.62 | +1.95 (+3.27%) | 1,110 |
| 28 Dec 2022 | USD | 60.755 | 60.755 | 59.67 | 59.67 | 59.67 | -0.785 (-1.30%) | 550 |
| 27 Dec 2022 | USD | 58.31 | 61.08 | 58.31 | 60.455 | 60.455 | +1.665 (+2.83%) | 1,668 |
| 23 Dec 2022 | USD | 57.6375 | 59.928 | 57.6375 | 58.79 | 58.79 | +3.88 (+7.07%) | 708 |
| 22 Dec 2022 | USD | 52.88 | 55.22 | 52.88 | 54.91 | 54.91 | -4.48 (-7.54%) | 5,411 |
| 21 Dec 2022 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +1.45 (+2.50%) | 100 |
| 20 Dec 2022 | USD | 57.17 | 57.94 | 56.5 | 57.94 | 57.94 | -1.275 (-2.15%) | 655 |
| 19 Dec 2022 | USD | 61.44 | 61.44 | 59.215 | 59.215 | 59.215 | -2.23 (-3.63%) | 1,603 |
| 16 Dec 2022 | USD | 61.445 | 61.445 | 61.445 | 61.445 | 61.445 | -6.76 (-9.91%) | 4 |
