| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 68.205 | 68.205 | 68.205 | 68.205 | 68.205 | +3.105 (+4.77%) | 100 |
| 8 Dec 2022 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -2.645 (-3.90%) | 11,580 |
| 5 Dec 2022 | USD | 67.745 | 67.745 | 67.745 | 67.745 | 67.745 | +2.09 (+3.18%) | 5 |
| 30 Nov 2022 | USD | 66.65 | 66.65 | 65.655 | 65.655 | 65.655 | -2.37 (-3.48%) | 100 |
| 29 Nov 2022 | USD | 66.73 | 68.366 | 66.73 | 68.025 | 68.025 | +0.475 (+0.70%) | 140 |
| 28 Nov 2022 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0 (0.0%) | 34,640 |
| 25 Nov 2022 | USD | 67.61 | 67.61 | 67.55 | 67.55 | 67.55 | +0.805 (+1.21%) | 933 |
| 23 Nov 2022 | USD | 66.745 | 66.745 | 66.745 | 66.745 | 66.745 | +0.535 (+0.81%) | 30 |
| 22 Nov 2022 | USD | 66.728 | 66.728 | 66.21 | 66.21 | 66.21 | +0.32 (+0.49%) | 3,745 |
| 21 Nov 2022 | USD | 66.62 | 66.62 | 65.89 | 65.89 | 65.89 | -0.265 (-0.40%) | 41 |
| 18 Nov 2022 | USD | 66.605 | 66.605 | 66.155 | 66.155 | 66.155 | -2.455 (-3.58%) | 140 |
| 16 Nov 2022 | USD | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -6.625 (-8.81%) | 90 |
| 15 Nov 2022 | USD | 76.175 | 76.18 | 74.5 | 75.235 | 75.235 | +0.995 (+1.34%) | 68 |
| 14 Nov 2022 | USD | 74.145 | 74.24 | 74.145 | 74.24 | 74.24 | +3.56 (+5.04%) | 50 |
| 10 Nov 2022 | USD | 68.605 | 71.65 | 68.375 | 70.68 | 70.68 | +6.205 (+9.62%) | 2,573 |
| 8 Nov 2022 | USD | 65.23 | 65.23 | 64.4144 | 64.475 | 64.475 | +0.605 (+0.95%) | 386 |
| 7 Nov 2022 | USD | 63.465 | 63.87 | 63.465 | 63.87 | 63.87 | +1.51 (+2.42%) | 26 |
| 3 Nov 2022 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -3.155 (-4.82%) | 2,841 |
| 2 Nov 2022 | USD | 65.08 | 65.515 | 65.08 | 65.515 | 65.515 | +0.945 (+1.46%) | 37 |
| 1 Nov 2022 | USD | 64.24 | 64.57 | 64.24 | 64.57 | 64.57 | +1.52 (+2.41%) | 20 |
| 31 Oct 2022 | USD | 63.42 | 63.42 | 62.76 | 63.05 | 63.05 | +0.55 (+0.88%) | 18 |
| 28 Oct 2022 | USD | 61.62 | 62.5 | 61.62 | 62.5 | 62.5 | +0.11 (+0.18%) | 1 |
| 27 Oct 2022 | USD | 62.6305 | 62.6305 | 62.39 | 62.39 | 62.39 | +0.418 (+0.67%) | 215 |
| 26 Oct 2022 | USD | 61.975 | 61.975 | 61.9701 | 61.972 | 61.972 | +0.522 (+0.85%) | 510 |
| 25 Oct 2022 | USD | 58.835 | 61.45 | 58.835 | 61.45 | 61.45 | +4.61 (+8.11%) | 865 |
| 24 Oct 2022 | USD | 55.18 | 56.84 | 55.18 | 56.84 | 56.84 | -0.54 (-0.94%) | 25 |
| 20 Oct 2022 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.43 (+0.76%) | 10 |
| 19 Oct 2022 | USD | 58.565 | 58.565 | 56.95 | 56.95 | 56.95 | -3.785 (-6.23%) | 870 |
| 18 Oct 2022 | USD | 64.76 | 64.76 | 60.735 | 60.735 | 60.735 | -1.485 (-2.39%) | 81 |
| 17 Oct 2022 | USD | 61.73 | 62.22 | 61.7249 | 62.22 | 62.22 | +1.285 (+2.11%) | 191 |
