| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 60.935 | 60.935 | 60.935 | 60.935 | 60.935 | -2.635 (-4.15%) | 120 |
| 13 Oct 2022 | USD | 62.79 | 63.57 | 62.79 | 63.57 | 63.57 | +0.53 (+0.84%) | 125 |
| 12 Oct 2022 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.5 (-0.79%) | 3,897 |
| 11 Oct 2022 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.245 (-0.38%) | 1 |
| 10 Oct 2022 | USD | 62.4 | 63.785 | 62.3985 | 63.785 | 63.785 | +1.85 (+2.99%) | 104 |
| 7 Oct 2022 | USD | 64.222 | 65.39 | 61.8085 | 61.935 | 61.935 | -3.325 (-5.10%) | 7,470 |
| 6 Oct 2022 | USD | 66.89 | 67.1 | 65.26 | 65.26 | 65.26 | -1.66 (-2.48%) | 2,264 |
| 5 Oct 2022 | USD | 67.18 | 67.26 | 65.4495 | 66.92 | 66.92 | -1.26 (-1.85%) | 466 |
| 4 Oct 2022 | USD | 69.867 | 69.867 | 67.3935 | 68.18 | 68.18 | -0.65 (-0.94%) | 477 |
| 3 Oct 2022 | USD | 65.56 | 68.83 | 65.21 | 68.83 | 68.83 | +2.188 (+3.28%) | 1,336 |
| 30 Sep 2022 | USD | 65 | 66.84 | 64.36 | 66.6421 | 66.6421 | +0.662 (+1.00%) | 1,111 |
| 29 Sep 2022 | USD | 73.85 | 73.85 | 65.6488 | 65.98 | 65.98 | -18.53 (-21.93%) | 1,493 |
| 28 Sep 2022 | USD | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | +4.54 (+5.68%) | 6 |
| 27 Sep 2022 | USD | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | +1.64 (+2.09%) | 4,737 |
| 23 Sep 2022 | USD | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -1.58 (-1.98%) | 1 |
| 22 Sep 2022 | USD | 81.06 | 81.06 | 79.9098 | 79.9098 | 79.9098 | -2.28 (-2.77%) | 5,709 |
| 21 Sep 2022 | USD | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -0.945 (-1.14%) | 3,226 |
| 16 Sep 2022 | USD | 83.135 | 83.135 | 83.135 | 83.135 | 83.135 | -0.79 (-0.94%) | 30 |
| 14 Sep 2022 | USD | 83.925 | 83.925 | 83.925 | 83.925 | 83.925 | -3.925 (-4.47%) | 10 |
| 13 Sep 2022 | USD | 87.785 | 87.85 | 87.785 | 87.85 | 87.85 | -1.79 (-2.00%) | 8 |
| 9 Sep 2022 | USD | 87.82 | 89.64 | 87.82 | 89.64 | 89.64 | +1.63 (+1.85%) | 109 |
| 8 Sep 2022 | USD | 87.48 | 88.255 | 87.48 | 88.01 | 88.01 | +0.77 (+0.88%) | 6 |
| 7 Sep 2022 | USD | 85.335 | 87.24 | 85.335 | 87.24 | 87.24 | +2.11 (+2.48%) | 10 |
| 6 Sep 2022 | USD | 84.815 | 85.13 | 84.815 | 85.13 | 85.13 | -5.239 (-5.80%) | 21 |
| 2 Sep 2022 | USD | 90.3691 | 90.3691 | 90.3691 | 90.3691 | 90.3691 | +2.736 (+3.12%) | 888 |
| 1 Sep 2022 | USD | 87.6326 | 87.6326 | 87.6326 | 87.6326 | 87.6326 | -1.397 (-1.57%) | 139 |
| 31 Aug 2022 | USD | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | -7.16 (-7.44%) | 17 |
| 19 Aug 2022 | USD | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -7.47 (-7.21%) | 1 |
| 16 Aug 2022 | USD | 103.5546 | 103.66 | 103.5546 | 103.66 | 103.66 | +0.415 (+0.40%) | 2 |
| 11 Aug 2022 | USD | 103.245 | 103.245 | 103.245 | 103.245 | 103.245 | +2.61 (+2.59%) | 54 |
