| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 92.38 | 92.38 | 90.73 | 90.9 | 90.9 | -5.08 (-5.29%) | 1 |
| 19 Apr 2022 | USD | 93.94 | 95.98 | 93.94 | 95.98 | 95.98 | +3.32 (+3.58%) | 2 |
| 13 Apr 2022 | USD | 91.74 | 93.1 | 91.51 | 92.66 | 92.66 | -2.47 (-2.60%) | 643 |
| 12 Apr 2022 | USD | 97.51 | 99.39 | 95.13 | 95.13 | 95.13 | -8.09 (-7.84%) | 1,244 |
| 11 Apr 2022 | USD | 101.47 | 104.795 | 101.47 | 103.22 | 103.22 | +0.62 (+0.60%) | 101 |
| 8 Apr 2022 | USD | 100.42 | 102.86 | 100.42 | 102.6 | 102.6 | +6.92 (+7.23%) | 2 |
| 7 Apr 2022 | USD | 95.03 | 95.68 | 94.9 | 95.68 | 95.68 | -0.06 (-0.06%) | 16 |
| 6 Apr 2022 | USD | 96.9 | 96.9 | 95.44 | 95.74 | 95.74 | -6.025 (-5.92%) | 2 |
| 4 Apr 2022 | USD | 100.68 | 101.98 | 100.68 | 101.765 | 101.765 | +4.225 (+4.33%) | 15 |
| 1 Apr 2022 | USD | 97.63 | 97.63 | 97.54 | 97.54 | 97.54 | -0.67 (-0.68%) | 1 |
| 31 Mar 2022 | USD | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | +2.2 (+2.29%) | 30 |
| 28 Mar 2022 | USD | 95.07 | 96.01 | 95.07 | 96.01 | 96.01 | -1.65 (-1.69%) | 11 |
| 25 Mar 2022 | USD | 96.6475 | 97.66 | 96.36 | 97.66 | 97.66 | -2.47 (-2.47%) | 601 |
| 24 Mar 2022 | USD | 99.3592 | 100.13 | 99.3592 | 100.13 | 100.13 | -4.425 (-4.23%) | 1 |
| 22 Mar 2022 | USD | 104.555 | 104.555 | 104.555 | 104.555 | 104.555 | +4.48 (+4.48%) | 10 |
| 14 Mar 2022 | USD | 100.87 | 100.87 | 100.075 | 100.075 | 100.075 | -5.635 (-5.33%) | 13 |
| 1 Mar 2022 | USD | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | +5.69 (+5.69%) | 1 |
| 24 Feb 2022 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | -1.75 (-1.72%) | 100 |
| 22 Feb 2022 | USD | 105 | 105 | 101.77 | 101.77 | 101.77 | -4.915 (-4.61%) | 1 |
| 18 Feb 2022 | USD | 106.525 | 106.685 | 106.44 | 106.685 | 106.685 | -1.815 (-1.67%) | 105 |
| 16 Feb 2022 | USD | 109.8096 | 109.8096 | 108.5 | 108.5 | 108.5 | -4.52 (-4.00%) | 18 |
| 15 Feb 2022 | USD | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | +4.02 (+3.69%) | 0 |
| 14 Feb 2022 | USD | 109 | 109 | 109 | 109 | 109 | -0.99 (-0.90%) | 1 |
| 10 Feb 2022 | USD | 109.99 | 110.1 | 109.99 | 109.99 | 109.99 | -3.176 (-2.81%) | 0 |
| 9 Feb 2022 | USD | 111.1 | 113.166 | 111.1 | 113.166 | 113.166 | +7.906 (+7.51%) | 16 |
| 8 Feb 2022 | USD | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | -1.24 (-1.16%) | 0 |
| 7 Feb 2022 | USD | 107.01 | 107.01 | 106.5 | 106.5 | 106.5 | +2.21 (+2.12%) | 0 |
| 4 Feb 2022 | USD | 103.38 | 104.29 | 103.38 | 104.29 | 104.29 | -4.54 (-4.17%) | 1 |
| 3 Feb 2022 | USD | 108.81 | 108.83 | 108.81 | 108.83 | 108.83 | -0.65 (-0.59%) | 1 |
| 2 Feb 2022 | USD | 109.2 | 109.48 | 109.2 | 109.48 | 109.48 | -2.63 (-2.35%) | 1 |
