| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 72.25 | 72.25 | 71.52 | 71.78 | 71.78 | -1.29 (-1.77%) | 112 |
| 20 May 2024 | USD | 72.87 | 73.07 | 72.87 | 73.07 | 73.07 | +0.39 (+0.54%) | 168 |
| 17 May 2024 | USD | 72.485 | 72.68 | 71.9 | 72.68 | 72.68 | -0.97 (-1.32%) | 605 |
| 16 May 2024 | USD | 74.13 | 74.13 | 73.13 | 73.65 | 73.65 | -1.066 (-1.43%) | 153 |
| 15 May 2024 | USD | 76.38 | 76.87 | 74.63 | 74.716 | 74.716 | -0.671 (-0.89%) | 188 |
| 14 May 2024 | USD | 75.88 | 77.0644 | 75.3867 | 75.3867 | 75.3867 | +0.907 (+1.22%) | 252 |
| 13 May 2024 | USD | 72.4099 | 76.448 | 72.05 | 74.48 | 74.48 | +3.35 (+4.71%) | 2,167 |
| 10 May 2024 | USD | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 70.58 | 71.525 | 70.58 | 71.13 | 71.13 | +0.995 (+1.42%) | 398 |
| 8 May 2024 | USD | 68.36 | 70.135 | 68.36 | 70.135 | 70.135 | +0.705 (+1.02%) | 519 |
| 7 May 2024 | USD | 69.63 | 70.9 | 69.43 | 69.43 | 69.43 | +0.309 (+0.45%) | 453 |
| 3 May 2024 | USD | 69.491 | 70.0747 | 69.1214 | 69.1214 | 69.1214 | +2.14 (+3.20%) | 231 |
| 2 May 2024 | USD | 67.5044 | 67.5044 | 66.18 | 66.981 | 66.981 | -0.479 (-0.71%) | 559 |
| 1 May 2024 | USD | 67.23 | 67.75 | 67.19 | 67.46 | 67.46 | -1.29 (-1.88%) | 143 |
| 30 Apr 2024 | USD | 67.88 | 68.75 | 67.6425 | 68.75 | 68.75 | -1.26 (-1.80%) | 568 |
| 29 Apr 2024 | USD | 70.32 | 70.5 | 69.94 | 70.01 | 70.01 | +0.29 (+0.42%) | 148 |
| 26 Apr 2024 | USD | 69.57 | 69.72 | 69.51 | 69.72 | 69.72 | +1.565 (+2.30%) | 323 |
| 25 Apr 2024 | USD | 68.155 | 68.155 | 68.155 | 68.155 | 68.155 | -2.185 (-3.11%) | 102 |
| 24 Apr 2024 | USD | 69.38 | 70.375 | 69.38 | 70.34 | 70.34 | +0.682 (+0.98%) | 7,194 |
| 23 Apr 2024 | USD | 68.01 | 69.77 | 68.01 | 69.6581 | 69.6581 | +2.198 (+3.26%) | 812 |
| 22 Apr 2024 | USD | 67.64 | 68.53 | 67.46 | 67.46 | 67.46 | -0.854 (-1.25%) | 53 |
| 19 Apr 2024 | USD | 68.6576 | 68.6716 | 68.25 | 68.314 | 68.314 | +0.314 (+0.46%) | 452 |
| 18 Apr 2024 | USD | 68.424 | 69.501 | 68 | 68 | 68 | -1.16 (-1.68%) | 1,447 |
| 17 Apr 2024 | USD | 69.85 | 69.85 | 68.6364 | 69.16 | 69.16 | -0.644 (-0.92%) | 599 |
| 16 Apr 2024 | USD | 69.545 | 69.804 | 68.96 | 69.804 | 69.804 | +0.194 (+0.28%) | 846 |
| 15 Apr 2024 | USD | 71 | 71.65 | 69.2 | 69.61 | 69.61 | -1.61 (-2.26%) | 2,329 |
| 12 Apr 2024 | USD | 70.97 | 72.164 | 70.97 | 71.22 | 71.22 | +1.285 (+1.84%) | 637 |
| 11 Apr 2024 | USD | 67.95 | 74.235 | 67.95 | 69.935 | 69.935 | -9.365 (-11.81%) | 12,651 |
| 10 Apr 2024 | USD | 79.875 | 80.61 | 79.16 | 79.3 | 79.3 | -4.25 (-5.09%) | 339 |
| 9 Apr 2024 | USD | 83.15 | 83.6732 | 82.93 | 83.55 | 83.55 | -0.062 (-0.07%) | 488 |
