| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 111.89 | 112.11 | 111.89 | 112.11 | 112.11 | +2.3 (+2.09%) | 5 |
| 31 Jan 2022 | USD | 109.77 | 109.81 | 109.77 | 109.81 | 109.81 | +0.69 (+0.63%) | 0 |
| 28 Jan 2022 | USD | 106.75 | 109.12 | 106.75 | 109.12 | 109.12 | +0.27 (+0.25%) | 0 |
| 26 Jan 2022 | USD | 111.49 | 111.49 | 108.85 | 108.85 | 108.85 | +1.3 (+1.21%) | 0 |
| 25 Jan 2022 | USD | 110.29 | 110.29 | 107.55 | 107.55 | 107.55 | +2.52 (+2.40%) | 0 |
| 24 Jan 2022 | USD | 104.96 | 105.03 | 104.96 | 105.03 | 105.03 | +0.073 (+0.07%) | 0 |
| 21 Jan 2022 | USD | 104.957 | 104.957 | 104.957 | 104.957 | 104.957 | -3.578 (-3.30%) | 12 |
| 19 Jan 2022 | USD | 108.535 | 108.535 | 108.535 | 108.535 | 108.535 | -1.206 (-1.10%) | 19 |
| 18 Jan 2022 | USD | 109.741 | 109.741 | 109.741 | 109.741 | 109.741 | -9.539 (-8.00%) | 61 |
| 13 Jan 2022 | USD | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | -0.145 (-0.12%) | 0 |
| 12 Jan 2022 | USD | 119.425 | 119.425 | 119.425 | 119.425 | 119.425 | -2.567 (-2.10%) | 21 |
| 5 Jan 2022 | USD | 122.314 | 122.314 | 121.992 | 121.992 | 121.992 | -2.533 (-2.03%) | 139 |
| 4 Jan 2022 | USD | 124.72 | 125.23 | 124.525 | 124.525 | 124.525 | -3.93 (-3.06%) | 109 |
| 31 Dec 2021 | USD | 128.455 | 128.455 | 128.455 | 128.455 | 128.455 | +0.505 (+0.39%) | 15 |
| 30 Dec 2021 | USD | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | +0.493 (+0.39%) | 58 |
| 29 Dec 2021 | USD | 127.4566 | 127.4566 | 127.4566 | 127.4566 | 127.4566 | -0.041 (-0.03%) | 100 |
| 28 Dec 2021 | USD | 127.498 | 127.498 | 127.498 | 127.498 | 127.498 | -0.282 (-0.22%) | 8 |
| 23 Dec 2021 | USD | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | -1.326 (-1.03%) | 5 |
| 22 Dec 2021 | USD | 139.24 | 139.24 | 129.106 | 129.106 | 129.106 | -5.849 (-4.33%) | 556 |
| 17 Dec 2021 | USD | 134.955 | 134.955 | 134.955 | 134.955 | 134.955 | -10.765 (-7.39%) | 24 |
| 26 Nov 2021 | USD | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | +2.257 (+1.57%) | 7 |
| 23 Nov 2021 | USD | 144.553 | 144.553 | 143.463 | 143.463 | 143.463 | -5.912 (-3.96%) | 54 |
| 22 Nov 2021 | USD | 149.375 | 149.375 | 149.375 | 149.375 | 149.375 | +3.475 (+2.38%) | 4 |
| 19 Nov 2021 | USD | 146.48 | 146.48 | 145.9 | 145.9 | 145.9 | -2.136 (-1.44%) | 1 |
| 18 Nov 2021 | USD | 148.036 | 148.036 | 148.036 | 148.036 | 148.036 | +0.026 (+0.02%) | 10 |
| 17 Nov 2021 | USD | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | -1.25 (-0.84%) | 28,229 |
| 15 Nov 2021 | USD | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | -5.305 (-3.43%) | 0 |
| 8 Nov 2021 | USD | 154.565 | 154.565 | 154.565 | 154.565 | 154.565 | +0.802 (+0.52%) | 2 |
| 5 Nov 2021 | USD | 153.745 | 153.78 | 153.745 | 153.7625 | 153.7625 | +3.992 (+2.67%) | 115 |
| 4 Nov 2021 | USD | 149.7705 | 149.7705 | 149.7705 | 149.7705 | 149.7705 | +12.8 (+9.35%) | 2 |
