| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | -1.24 (-0.90%) | 289 |
| 27 Oct 2021 | USD | 137.44 | 138.21 | 137.44 | 138.21 | 138.21 | +2.459 (+1.81%) | 1,299 |
| 26 Oct 2021 | USD | 139.17 | 139.17 | 135.751 | 135.751 | 135.751 | -8.619 (-5.97%) | 164 |
| 22 Oct 2021 | USD | 144 | 144.37 | 144 | 144.37 | 144.37 | +7.36 (+5.37%) | 10 |
| 18 Oct 2021 | USD | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | -0.44 (-0.32%) | 40 |
| 15 Oct 2021 | USD | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | +2.265 (+1.68%) | 0 |
| 14 Oct 2021 | USD | 134.621 | 135.34 | 134.621 | 135.185 | 135.185 | +4.67 (+3.58%) | 13 |
| 11 Oct 2021 | USD | 130.515 | 130.515 | 130.515 | 130.515 | 130.515 | +1.085 (+0.84%) | 3 |
| 7 Oct 2021 | USD | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | +4.775 (+3.83%) | 0 |
| 5 Oct 2021 | USD | 123.799 | 124.655 | 123.799 | 124.655 | 124.655 | +0.865 (+0.70%) | 5 |
| 4 Oct 2021 | USD | 123.5001 | 123.79 | 123.5001 | 123.79 | 123.79 | -3.746 (-2.94%) | 25 |
| 1 Oct 2021 | USD | 128.3 | 128.3 | 123.935 | 127.536 | 127.536 | -2.624 (-2.02%) | 111 |
| 30 Sep 2021 | USD | 132.83 | 132.83 | 129.7075 | 130.16 | 130.16 | -15.94 (-10.91%) | 186 |
| 27 Sep 2021 | USD | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | +3.217 (+2.25%) | 0 |
| 23 Sep 2021 | USD | 142.26 | 142.8825 | 142.26 | 142.8825 | 142.8825 | +4.508 (+3.26%) | 53 |
| 21 Sep 2021 | USD | 140.28 | 140.28 | 138.375 | 138.375 | 138.375 | -3.38 (-2.38%) | 83 |
| 17 Sep 2021 | USD | 141.125 | 141.755 | 141.125 | 141.755 | 141.755 | +7.895 (+5.90%) | 342 |
| 13 Sep 2021 | USD | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | -0.01 (-0.01%) | 35 |
| 10 Sep 2021 | USD | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | +9.06 (+7.26%) | 18 |
| 31 Aug 2021 | USD | 126.22 | 126.22 | 124.8 | 124.81 | 124.81 | -3.22 (-2.52%) | 923 |
| 30 Aug 2021 | USD | 127.976 | 128.03 | 127.976 | 128.03 | 128.03 | +0.98 (+0.77%) | 50 |
| 17 Aug 2021 | USD | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | +1.17 (+0.93%) | 7 |
| 16 Aug 2021 | USD | 126.105 | 126.105 | 125.88 | 125.88 | 125.88 | -2.33 (-1.82%) | 247 |
| 13 Aug 2021 | USD | 128.002 | 128.21 | 128.002 | 128.21 | 128.21 | -3.342 (-2.54%) | 114 |
| 11 Aug 2021 | USD | 132.085 | 132.085 | 131.552 | 131.552 | 131.552 | -1.693 (-1.27%) | 64 |
| 10 Aug 2021 | USD | 133.348 | 133.348 | 133.245 | 133.245 | 133.245 | +1.745 (+1.33%) | 110 |
| 9 Aug 2021 | USD | 133.49 | 133.49 | 131.472 | 131.5 | 131.5 | -3.293 (-2.44%) | 493 |
| 6 Aug 2021 | USD | 135.605 | 135.605 | 134.793 | 134.793 | 134.793 | -1.922 (-1.41%) | 301 |
| 4 Aug 2021 | USD | 139.558 | 139.558 | 136.715 | 136.715 | 136.715 | -1.501 (-1.09%) | 232 |
| 3 Aug 2021 | USD | 137.4232 | 139.054 | 137.025 | 138.216 | 138.216 | +2.346 (+1.73%) | 1,109 |
