| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 101.455 | 101.455 | 101.455 | 101.455 | 101.455 | +0.905 (+0.90%) | 12 |
| 7 Jan 2021 | USD | 98.84 | 100.55 | 98.84 | 100.55 | 100.55 | +8.39 (+9.10%) | 394 |
| 23 Dec 2020 | USD | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | -3.21 (-3.37%) | 10 |
| 27 Nov 2020 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | -2.54 (-2.59%) | 60 |
| 19 Jun 2020 | USD | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | +0.92 (+0.95%) | 120 |
| 18 Jun 2020 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | +4.16 (+4.48%) | 6,007 |
| 16 Jun 2020 | USD | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | -1.97 (-2.08%) | 15,824 |
| 4 Jun 2020 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +14.38 (+17.88%) | 8 |
| 22 May 2020 | USD | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.42 (-0.52%) | 16 |
| 18 May 2020 | USD | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | +4.88 (+6.42%) | 7 |
| 12 May 2020 | USD | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | +2.22 (+3.01%) | 20 |
| 7 May 2020 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | +6.85 (+10.24%) | 6,940 |
| 24 Apr 2020 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | +8.51 (+14.58%) | 36,758 |
| 7 Apr 2020 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +11 (+23.22%) | 10 |
| 3 Apr 2020 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.68 (-3.42%) | 19 |
| 20 Mar 2020 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -49.75 (-50.35%) | 1,061 |
| 18 Feb 2020 | USD | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | +2.24 (+2.32%) | 4 |
| 4 Feb 2020 | USD | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | +0.59 (+0.61%) | 17 |
| 28 Jan 2020 | USD | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | +0.3 (+0.31%) | 12 |
| 20 Jan 2020 | USD | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | +2.89 (+3.11%) | 27,049 |
| 15 Jan 2020 | USD | 92.875 | 92.94 | 92.79 | 92.79 | 92.79 | +5.56 (+6.37%) | 2,200 |
| 8 Jan 2020 | USD | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -8.895 (-9.25%) | 27,049 |
| 5 Dec 2019 | USD | 96.62 | 96.62 | 96.125 | 96.125 | 96.125 | -2.025 (-2.06%) | 17 |
| 22 Nov 2019 | USD | 98.005 | 98.15 | 97.99 | 98.15 | 98.15 | -1.42 (-1.43%) | 8,000 |
| 21 Nov 2019 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | +4.31 (+4.52%) | 11 |
| 13 Nov 2019 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | +3.58 (+3.90%) | 17,456 |
| 16 Oct 2019 | USD | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | +1.65 (+1.83%) | 191 |
| 15 Oct 2019 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | +4.43 (+5.18%) | 4,000 |
| 3 Oct 2019 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | -0.78 (-0.90%) | 24 |
| 27 Sep 2019 | USD | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | +1.75 (+2.07%) | 10 |
