| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.54 (-0.63%) | 12 |
| 19 Sep 2019 | USD | 86.2 | 86.2 | 85.04 | 85.17 | 85.17 | -1.58 (-1.82%) | 7,098 |
| 16 Sep 2019 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | +1.43 (+1.68%) | 7,062 |
| 12 Sep 2019 | USD | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | +2.415 (+2.91%) | 4 |
| 3 Sep 2019 | USD | 82.935 | 82.935 | 82.905 | 82.905 | 82.905 | +0.115 (+0.14%) | 300 |
| 2 Sep 2019 | USD | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.38 (-0.46%) | 1 |
| 22 Aug 2019 | USD | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -1.32 (-1.56%) | 9,424 |
| 16 Aug 2019 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | +0.15 (+0.18%) | 8 |
| 12 Aug 2019 | USD | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | +0.31 (+0.37%) | 16 |
| 9 Aug 2019 | USD | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | +1.16 (+1.40%) | 8 |
| 8 Aug 2019 | USD | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -3.43 (-3.97%) | 3,854 |
| 6 Aug 2019 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 18 |
| 2 Aug 2019 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | -5.53 (-6.02%) | 9 |
| 29 Jul 2019 | USD | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | +5.2 (+6.00%) | 4 |
| 19 Jul 2019 | USD | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -1.11 (-1.27%) | 30 |
| 18 Jul 2019 | USD | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -1.429 (-1.60%) | 15 |
| 15 Jul 2019 | USD | 89.1685 | 89.1685 | 89.1685 | 89.1685 | 89.1685 | +2.338 (+2.69%) | 6 |
| 1 Jul 2019 | USD | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | +4.19 (+5.07%) | 53 |
| 25 Jun 2019 | USD | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -3 (-3.50%) | 165 |
| 24 Jun 2019 | USD | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -2.11 (-2.40%) | 344 |
| 21 Jun 2019 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +5.66 (+6.89%) | 5,950 |
| 13 Jun 2019 | USD | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | +0.87 (+1.07%) | 63 |
| 12 Jun 2019 | USD | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | +1.27 (+1.59%) | 10 |
| 7 Jun 2019 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +2.68 (+3.47%) | 2 |
| 30 May 2019 | USD | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | +0.51 (+0.66%) | 22 |
| 14 May 2019 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | +0.52 (+0.68%) | 23,810 |
| 13 May 2019 | USD | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -1.84 (-2.36%) | 1 |
| 17 Apr 2019 | USD | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | +8.99 (+13.01%) | 83 |
| 4 Apr 2019 | USD | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.36 (-0.52%) | 3 |
| 2 Apr 2019 | USD | 69.09 | 69.45 | 69.09 | 69.45 | 69.45 | +0.53 (+0.77%) | 2,177 |
