| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 69.59 | 69.63 | 68.24 | 68.92 | 68.92 | -1.12 (-1.60%) | 576 |
| 29 Mar 2019 | USD | 70.56 | 70.59 | 70.04 | 70.04 | 70.04 | +10.44 (+17.52%) | 41 |
| 20 Mar 2019 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -0.68 (-1.13%) | 23 |
| 18 Mar 2019 | USD | 60.65 | 60.99 | 60.11 | 60.28 | 60.28 | -0.67 (-1.10%) | 424 |
| 27 Feb 2019 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.41 (+0.68%) | 1 |
| 25 Feb 2019 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +1.42 (+2.40%) | 1 |
| 23 Jan 2019 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -3.16 (-5.07%) | 4 |
| 3 Jan 2019 | USD | 62.97 | 62.97 | 62.04 | 62.28 | 62.28 | +3.32 (+5.63%) | 9,301 |
| 24 Dec 2018 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -7.11 (-10.76%) | 13 |
| 3 Dec 2018 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | +3.83 (+6.15%) | 1 |
| 23 Nov 2018 | USD | 62.46 | 62.96 | 62.22 | 62.24 | 62.24 | -3.33 (-5.08%) | 165 |
| 14 Nov 2018 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -6.73 (-9.31%) | 40 |
| 12 Oct 2018 | USD | 67.85 | 72.3 | 67.85 | 72.3 | 72.3 | -5.87 (-7.51%) | 28 |
| 24 Sep 2018 | USD | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -2.01 (-2.51%) | 9,926 |
| 14 Sep 2018 | USD | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | +1.33 (+1.69%) | 1 |
| 5 Sep 2018 | USD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | +2.24 (+2.92%) | 27 |
| 9 Jul 2018 | USD | 76.98 | 76.98 | 76.61 | 76.61 | 76.61 | +0.5 (+0.66%) | 300 |
| 6 Jul 2018 | USD | 75.97 | 76.11 | 75.97 | 76.11 | 76.11 | +0.11 (+0.14%) | 300 |
| 5 Jul 2018 | USD | 74.55 | 76 | 74.55 | 76 | 76 | +3.29 (+4.52%) | 300 |
| 7 Jun 2018 | USD | 72.62 | 72.71 | 72.62 | 72.71 | 72.71 | +0.87 (+1.21%) | 102 |
| 6 Jun 2018 | USD | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | +1.95 (+2.79%) | 100 |
| 4 Jun 2018 | USD | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.356 (-0.51%) | 7 |
| 1 Jun 2018 | USD | 68.92 | 70.2463 | 68.92 | 70.2463 | 70.2463 | +0.996 (+1.44%) | 100,108 |
| 31 May 2018 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +2.78 (+4.18%) | 85 |
| 22 May 2018 | USD | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | +0.6 (+0.91%) | 0 |
| 21 May 2018 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.85 (-1.27%) | 0 |
| 18 May 2018 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | +0.82 (+1.24%) | 6 |
| 17 May 2018 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +0.9 (+1.38%) | 0 |
| 16 May 2018 | USD | 65 | 65 | 65 | 65 | 65 | +0.22 (+0.34%) | 0 |
| 15 May 2018 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | +0.98 (+1.54%) | 0 |
